Leveraged stETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.418878$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.414660$ | 0.418878$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.444387$ | 0.414660$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.422802$ | 0.444387$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.416455$ | 0.422802$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.420818$ | 0.416455$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.441778$ | 0.420818$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.469378$ | 0.441778$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.470823$ | 0.469378$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.487460$ | 0.470823$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.489670$ | 0.487460$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.467876$ | 0.489670$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.464211$ | 0.467876$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.460792$ | 0.464211$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.462191$ | 0.460792$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.484185$ | 0.462191$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.450343$ | 0.484185$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.450121$ | 0.450343$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.438118$ | 0.450121$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.453900$ | 0.438118$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
