Leveraged eETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.317146$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.310739$ | 0.317146$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.354975$ | 0.310739$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.322940$ | 0.354975$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.313455$ | 0.322940$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.320011$ | 0.313455$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.351146$ | 0.320011$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.392125$ | 0.351146$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.394361$ | 0.392125$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.419831$ | 0.394361$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.423120$ | 0.419831$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.387905$ | 0.423120$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.382402$ | 0.387905$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.376230$ | 0.382402$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.378239$ | 0.376230$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.414109$ | 0.378239$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.359666$ | 0.414109$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.357914$ | 0.359666$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.338147$ | 0.357914$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.364615$ | 0.338147$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
