Leveraged CVX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.777417$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.747979$ | 0.777417$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.830155$ | 0.747979$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.788653$ | 0.830155$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.771070$ | 0.788653$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.810627$ | 0.771070$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.856911$ | 0.810627$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 0.856911$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.950883$ | 1.002$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.849734$ | 0.950883$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.849245$ | 0.849734$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.829113$ | 0.849245$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.807623$ | 0.829113$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.767438$ | 0.807623$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.748754$ | 0.767438$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.789035$ | 0.748754$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.771058$ | 0.789035$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.771133$ | 0.771058$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.707064$ | 0.771133$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.747468$ | 0.707064$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
