Level USD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 119,888,802$ | 9,794,812$ | 0.999932$ | N/A |
| 2025-04-03 | 120,160,965$ | 1,312,748$ | 0.999788$ | 0.999932$ |
| 2025-04-02 | 119,905,067$ | 5,166,996$ | 0.999954$ | 0.999788$ |
| 2025-04-01 | 118,248,063$ | 1,784,078$ | 1.001$ | 0.999954$ |
| 2025-03-31 | 117,626,872$ | 1,389,476$ | 1.000$ | 1.001$ |
| 2025-03-30 | 115,906,196$ | 2,599,433$ | 1.000$ | 1.000$ |
| 2025-03-29 | 114,533,055$ | 5,470,293$ | 1.000$ | 1.000$ |
| 2025-03-28 | 111,139,206$ | 6,972,876$ | 1.000$ | 1.000$ |
| 2025-03-27 | 107,042,719$ | 3,491,120$ | 1.000$ | 1.000$ |
| 2025-03-26 | 105,142,955$ | 3,702,878$ | 1.001$ | 1.000$ |
| 2025-03-25 | 102,031,328$ | 7,137,497$ | 1.000$ | 1.001$ |
| 2025-03-24 | 97,090,507$ | 3,961,221$ | 1.000$ | 1.000$ |
| 2025-03-23 | 94,958,796$ | 3,641,748$ | 1.001$ | 1.000$ |
| 2025-03-22 | 92,598,200$ | 2,636,868$ | 1.000$ | 1.001$ |
| 2025-03-21 | 91,221,814$ | 2,632,687$ | 1.002$ | 1.000$ |
| 2025-03-20 | 87,013,859$ | 8,165,797$ | 1.000$ | 1.002$ |
| 2025-03-19 | 82,836,245$ | 2,316,415$ | 1.002$ | 1.000$ |
| 2025-03-18 | 81,153,439$ | 1,766,366$ | 1.001$ | 1.002$ |
| 2025-03-17 | 79,691,825$ | 1,837,634$ | 1.001$ | 1.001$ |
| 2025-03-16 | 78,733,296$ | 1,038,812$ | 1.001$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
