Level Governance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 13.89$ | 79,321$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 14.53$ | 79,654$ | 79,321$ |
| 2025-04-03 | 0.000000000000000000$ | 1.25$ | 79,744$ | 79,654$ |
| 2025-04-02 | 0.000000000000000000$ | 1.27$ | 81,862$ | 79,744$ |
| 2025-04-01 | 0.000000000000000000$ | 1.013$ | 79,812$ | 81,862$ |
| 2025-03-31 | 0.000000000000000000$ | 1.036$ | 80,102$ | 79,812$ |
| 2025-03-30 | 0.000000000000000000$ | 1.035$ | 80,032$ | 80,102$ |
| 2025-03-29 | 0.000000000000000000$ | 1.011$ | 79,883$ | 80,032$ |
| 2025-03-28 | 0.000000000000000000$ | 1.011$ | 79,883$ | 79,883$ |
| 2025-03-23 | 0.000000000000000000$ | 10.50$ | 80,087$ | 79,883$ |
| 2025-03-22 | 0.000000000000000000$ | 10.11$ | 81,718$ | 80,087$ |
| 2025-03-21 | 0.000000000000000000$ | 10.11$ | 81,718$ | 81,718$ |
| 2025-03-20 | 0.000000000000000000$ | 16.03$ | 80,139$ | 81,718$ |
| 2025-03-19 | 0.000000000000000000$ | 1.11$ | 81,994$ | 80,139$ |
| 2025-03-18 | 0.000000000000000000$ | 100.69$ | 81,430$ | 81,994$ |
| 2025-03-17 | 0.000000000000000000$ | 253.80$ | 82,450$ | 81,430$ |
| 2025-03-16 | 0.000000000000000000$ | 2.08$ | 78,797$ | 82,450$ |
| 2025-03-15 | 0.000000000000000000$ | 1.90$ | 77,264$ | 78,797$ |
| 2025-03-14 | 0.000000000000000000$ | 2.36$ | 77,289$ | 77,264$ |
| 2025-03-13 | 0.000000000000000000$ | 470.49$ | 78,735$ | 77,289$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
