Levana USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,991,620$ | 172,528$ | 0.00395206$ | N/A |
| 2025-04-03 | 2,919,966$ | 1,863,324$ | 0.00384320$ | 0.00395206$ |
| 2025-04-02 | 3,109,472$ | 1,414,507$ | 0.00402727$ | 0.00384320$ |
| 2025-04-01 | 3,032,473$ | 1,199,912$ | 0.00398768$ | 0.00402727$ |
| 2025-03-31 | 3,161,499$ | 724,618$ | 0.00416012$ | 0.00398768$ |
| 2025-03-30 | 3,348,249$ | 724,725$ | 0.00433165$ | 0.00416012$ |
| 2025-03-29 | 3,409,064$ | 1,597,603$ | 0.00447815$ | 0.00433165$ |
| 2025-03-28 | 3,595,803$ | 1,903,134$ | 0.00472346$ | 0.00447815$ |
| 2025-03-27 | 3,591,139$ | 1,373,489$ | 0.00471008$ | 0.00472346$ |
| 2025-03-26 | 3,734,160$ | 2,848,378$ | 0.00489421$ | 0.00471008$ |
| 2025-03-25 | 3,739,964$ | 5,458,426$ | 0.00490419$ | 0.00489421$ |
| 2025-03-24 | 3,440,129$ | 8,341,680$ | 0.00451896$ | 0.00490419$ |
| 2025-03-23 | 3,587,454$ | 2,431,844$ | 0.00470469$ | 0.00451896$ |
| 2025-03-22 | 3,555,326$ | 3,789,386$ | 0.00466923$ | 0.00470469$ |
| 2025-03-21 | 3,676,753$ | 5,589,670$ | 0.00481683$ | 0.00466923$ |
| 2025-03-20 | 3,727,980$ | 6,212,448$ | 0.00489698$ | 0.00481683$ |
| 2025-03-19 | 3,602,512$ | 4,429,202$ | 0.00472299$ | 0.00489698$ |
| 2025-03-18 | 3,867,786$ | 4,070,540$ | 0.00508459$ | 0.00472299$ |
| 2025-03-17 | 3,970,155$ | 2,571,837$ | 0.00521621$ | 0.00508459$ |
| 2025-03-16 | 3,883,332$ | 2,186,947$ | 0.00509888$ | 0.00521621$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
