Lenfi USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 10,239.41$ | 0.656912$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 20,621$ | 0.668473$ | 0.656912$ |
| 2025-04-02 | 0.000000000000000000$ | 17,791.27$ | 0.687584$ | 0.668473$ |
| 2025-04-01 | 0.000000000000000000$ | 21,543$ | 0.672617$ | 0.687584$ |
| 2025-03-31 | 0.000000000000000000$ | 20,892$ | 0.703574$ | 0.672617$ |
| 2025-03-30 | 0.000000000000000000$ | 37,789$ | 0.703689$ | 0.703574$ |
| 2025-03-29 | 0.000000000000000000$ | 48,921$ | 0.717273$ | 0.703689$ |
| 2025-03-28 | 0.000000000000000000$ | 33,061$ | 0.704556$ | 0.717273$ |
| 2025-03-27 | 0.000000000000000000$ | 52,594$ | 0.685462$ | 0.704556$ |
| 2025-03-26 | 0.000000000000000000$ | 107,057$ | 0.717515$ | 0.685462$ |
| 2025-03-25 | 0.000000000000000000$ | 39,271$ | 0.750663$ | 0.717515$ |
| 2025-03-24 | 0.000000000000000000$ | 14,866.84$ | 0.764114$ | 0.750663$ |
| 2025-03-23 | 0.000000000000000000$ | 13,672.06$ | 0.779953$ | 0.764114$ |
| 2025-03-22 | 0.000000000000000000$ | 8,708.51$ | 0.799207$ | 0.779953$ |
| 2025-03-21 | 0.000000000000000000$ | 10,031.96$ | 0.822505$ | 0.799207$ |
| 2025-03-20 | 0.000000000000000000$ | 16,571.06$ | 0.843204$ | 0.822505$ |
| 2025-03-19 | 0.000000000000000000$ | 21,378$ | 0.812386$ | 0.843204$ |
| 2025-03-18 | 0.000000000000000000$ | 17,928.29$ | 0.863142$ | 0.812386$ |
| 2025-03-17 | 0.000000000000000000$ | 6,302.78$ | 0.836915$ | 0.863142$ |
| 2025-03-16 | 0.000000000000000000$ | 9,279.87$ | 0.879686$ | 0.836915$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
