Lendle USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 423,023$ | 2,322.47$ | 0.01346893$ | N/A |
| 2025-04-03 | 436,595$ | 4,260.86$ | 0.01395705$ | 0.01346893$ |
| 2025-04-02 | 449,128$ | 2,767.74$ | 0.01436946$ | 0.01395705$ |
| 2025-04-01 | 443,070$ | 3,100.23$ | 0.01420258$ | 0.01436946$ |
| 2025-03-31 | 445,139$ | 1,929.18$ | 0.01425491$ | 0.01420258$ |
| 2025-03-30 | 453,426$ | 1,620.58$ | 0.01450944$ | 0.01425491$ |
| 2025-03-29 | 467,723$ | 2,530.03$ | 0.01492679$ | 0.01450944$ |
| 2025-03-28 | 469,778$ | 1,564.94$ | 0.01505289$ | 0.01492679$ |
| 2025-03-27 | 471,781$ | 2,739.54$ | 0.01511961$ | 0.01505289$ |
| 2025-03-26 | 474,726$ | 2,167.00$ | 0.01521006$ | 0.01511961$ |
| 2025-03-25 | 471,659$ | 9,427.66$ | 0.01514846$ | 0.01521006$ |
| 2025-03-24 | 443,269$ | 2,152.26$ | 0.01422505$ | 0.01514846$ |
| 2025-03-23 | 438,903$ | 1,944.61$ | 0.01416130$ | 0.01422505$ |
| 2025-03-22 | 433,981$ | 2,389.29$ | 0.01407901$ | 0.01416130$ |
| 2025-03-21 | 438,901$ | 3,550.43$ | 0.01420903$ | 0.01407901$ |
| 2025-03-20 | 456,896$ | 4,634.99$ | 0.01472988$ | 0.01420903$ |
| 2025-03-19 | 450,356$ | 5,042.53$ | 0.01463704$ | 0.01472988$ |
| 2025-03-18 | 452,914$ | 5,440.99$ | 0.01465796$ | 0.01463704$ |
| 2025-03-17 | 452,618$ | 8,418.21$ | 0.01463220$ | 0.01465796$ |
| 2025-03-16 | 444,911$ | 13,292.56$ | 0.01437581$ | 0.01463220$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
