Lemon USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 744,994$ | 46.98$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 653,708$ | 48.25$ | 46.98$ |
| 2025-04-02 | 0.000000000000000000$ | 642,218$ | 49.77$ | 48.25$ |
| 2025-04-01 | 0.000000000000000000$ | 686,939$ | 48.71$ | 49.77$ |
| 2025-03-31 | 0.000000000000000000$ | 708,625$ | 47.18$ | 48.71$ |
| 2025-03-30 | 0.000000000000000000$ | 656,435$ | 46.25$ | 47.18$ |
| 2025-03-29 | 0.000000000000000000$ | 764,299$ | 46.60$ | 46.25$ |
| 2025-03-28 | 0.000000000000000000$ | 708,152$ | 50.04$ | 46.60$ |
| 2025-03-27 | 0.000000000000000000$ | 655,604$ | 49.28$ | 50.04$ |
| 2025-03-26 | 0.000000000000000000$ | 689,385$ | 50.66$ | 49.28$ |
| 2025-03-25 | 0.000000000000000000$ | 620,386$ | 52.38$ | 50.66$ |
| 2025-03-24 | 0.000000000000000000$ | 424,741$ | 49.62$ | 52.38$ |
| 2025-03-23 | 0.000000000000000000$ | 409,250$ | 49.95$ | 49.62$ |
| 2025-03-22 | 0.000000000000000000$ | 557,553$ | 49.26$ | 49.95$ |
| 2025-03-21 | 0.000000000000000000$ | 536,594$ | 52.04$ | 49.26$ |
| 2025-03-20 | 0.000000000000000000$ | 547,046$ | 52.01$ | 52.04$ |
| 2025-03-19 | 0.000000000000000000$ | 568,955$ | 53.99$ | 52.01$ |
| 2025-03-18 | 0.000000000000000000$ | 544,732$ | 52.08$ | 53.99$ |
| 2025-03-17 | 0.000000000000000000$ | 454,753$ | 53.33$ | 52.08$ |
| 2025-03-16 | 0.000000000000000000$ | 531,079$ | 54.75$ | 53.33$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
