Legend of Arcadia USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,630,996$ | 138,443$ | 0.02296723$ | N/A |
| 2025-04-03 | 3,618,101$ | 124,395$ | 0.02294050$ | 0.02296723$ |
| 2025-04-02 | 3,667,596$ | 122,232$ | 0.02321479$ | 0.02294050$ |
| 2025-04-01 | 3,637,158$ | 122,451$ | 0.02305423$ | 0.02321479$ |
| 2025-03-31 | 3,694,062$ | 128,811$ | 0.02337989$ | 0.02305423$ |
| 2025-03-30 | 3,644,119$ | 128,436$ | 0.02307816$ | 0.02337989$ |
| 2025-03-29 | 3,688,075$ | 144,612$ | 0.02334471$ | 0.02307816$ |
| 2025-03-28 | 3,646,127$ | 172,755$ | 0.02315055$ | 0.02334471$ |
| 2025-03-27 | 3,576,634$ | 138,714$ | 0.02265149$ | 0.02315055$ |
| 2025-03-26 | 3,525,236$ | 125,549$ | 0.02232882$ | 0.02265149$ |
| 2025-03-25 | 3,542,998$ | 148,920$ | 0.02241971$ | 0.02232882$ |
| 2025-03-24 | 3,547,380$ | 205,063$ | 0.02256024$ | 0.02241971$ |
| 2025-03-23 | 3,611,508$ | 125,352$ | 0.02283988$ | 0.02256024$ |
| 2025-03-22 | 3,624,062$ | 172,205$ | 0.02293942$ | 0.02283988$ |
| 2025-03-21 | 3,639,555$ | 129,240$ | 0.02304312$ | 0.02293942$ |
| 2025-03-20 | 3,719,468$ | 160,855$ | 0.02355000$ | 0.02304312$ |
| 2025-03-19 | 3,606,741$ | 129,959$ | 0.02282978$ | 0.02355000$ |
| 2025-03-18 | 3,639,512$ | 132,393$ | 0.02302464$ | 0.02282978$ |
| 2025-03-17 | 3,636,655$ | 132,078$ | 0.02303304$ | 0.02302464$ |
| 2025-03-16 | 3,629,713$ | 132,813$ | 0.02297519$ | 0.02303304$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
