Legacy ICHI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 677.83$ | 0.372931$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 591.12$ | 0.376869$ | 0.372931$ |
| 2025-04-03 | 0.000000000000000000$ | 1,305.29$ | 0.373036$ | 0.376869$ |
| 2025-04-02 | 0.000000000000000000$ | 1,126.68$ | 0.387476$ | 0.373036$ |
| 2025-04-01 | 0.000000000000000000$ | 31,633$ | 0.375285$ | 0.387476$ |
| 2025-03-31 | 0.000000000000000000$ | 399.31$ | 0.415192$ | 0.375285$ |
| 2025-03-30 | 0.000000000000000000$ | 619.13$ | 0.418540$ | 0.415192$ |
| 2025-03-29 | 0.000000000000000000$ | 1,823.45$ | 0.431222$ | 0.418540$ |
| 2025-03-28 | 0.000000000000000000$ | 148.59$ | 0.445807$ | 0.431222$ |
| 2025-03-27 | 0.000000000000000000$ | 1,247.45$ | 0.446494$ | 0.445807$ |
| 2025-03-26 | 0.000000000000000000$ | 48.21$ | 0.454894$ | 0.446494$ |
| 2025-03-25 | 0.000000000000000000$ | 1,685.52$ | 0.451458$ | 0.454894$ |
| 2025-03-24 | 0.000000000000000000$ | 521.91$ | 0.446536$ | 0.451458$ |
| 2025-03-23 | 0.000000000000000000$ | 1,091.75$ | 0.439263$ | 0.446536$ |
| 2025-03-22 | 0.000000000000000000$ | 1,204.91$ | 0.443322$ | 0.439263$ |
| 2025-03-21 | 0.000000000000000000$ | 2,068.55$ | 0.449813$ | 0.443322$ |
| 2025-03-20 | 0.000000000000000000$ | 2,589.18$ | 0.473377$ | 0.449813$ |
| 2025-03-19 | 0.000000000000000000$ | 330.95$ | 0.452288$ | 0.473377$ |
| 2025-03-18 | 0.000000000000000000$ | 265.43$ | 0.452036$ | 0.452288$ |
| 2025-03-17 | 0.000000000000000000$ | 452.91$ | 0.445098$ | 0.452036$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
