Ledgity Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 206,825$ | 1,196.62$ | 0.01130553$ | N/A |
| 2025-04-03 | 209,804$ | 806.83$ | 0.01147287$ | 0.01130553$ |
| 2025-04-02 | 221,917$ | 1,651.28$ | 0.01212897$ | 0.01147287$ |
| 2025-04-01 | 216,089$ | 2,288.75$ | 0.01183793$ | 0.01212897$ |
| 2025-03-31 | 223,434$ | 1,660.05$ | 0.01221874$ | 0.01183793$ |
| 2025-03-30 | 228,719$ | 353.82$ | 0.01250779$ | 0.01221874$ |
| 2025-03-29 | 238,475$ | 105.57$ | 0.01304693$ | 0.01250779$ |
| 2025-03-28 | 241,205$ | 705.42$ | 0.01318991$ | 0.01304693$ |
| 2025-03-27 | 248,576$ | 6,347.58$ | 0.01359365$ | 0.01318991$ |
| 2025-03-26 | 254,703$ | 997.36$ | 0.01393785$ | 0.01359365$ |
| 2025-03-25 | 245,446$ | 1,927.80$ | 0.01341650$ | 0.01393785$ |
| 2025-03-24 | 235,471$ | 480.08$ | 0.01287702$ | 0.01341650$ |
| 2025-03-23 | 245,460$ | 1,022.69$ | 0.01343075$ | 0.01287702$ |
| 2025-03-22 | 242,094$ | 1,565.22$ | 0.01323918$ | 0.01343075$ |
| 2025-03-21 | 239,145$ | 261.49$ | 0.01307345$ | 0.01323918$ |
| 2025-03-20 | 255,054$ | 3,969.76$ | 0.01393521$ | 0.01307345$ |
| 2025-03-19 | 247,353$ | 6,935.93$ | 0.01352679$ | 0.01393521$ |
| 2025-03-18 | 246,302$ | 2,527.01$ | 0.01346931$ | 0.01352679$ |
| 2025-03-17 | 249,645$ | 7,266.15$ | 0.01364094$ | 0.01346931$ |
| 2025-03-16 | 239,909$ | 466.16$ | 0.01311809$ | 0.01364094$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
