LBK USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 2,836,887$ | 0.01014028$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1,919,925$ | 0.00993282$ | 0.01014028$ |
| 2025-04-01 | 0.000000000000000000$ | 1,762,305$ | 0.00971307$ | 0.00993282$ |
| 2025-03-31 | 0.000000000000000000$ | 1,082,518$ | 0.00965663$ | 0.00971307$ |
| 2025-03-30 | 0.000000000000000000$ | 1,062,676$ | 0.00971634$ | 0.00965663$ |
| 2025-03-29 | 0.000000000000000000$ | 1,680,139$ | 0.00931031$ | 0.00971634$ |
| 2025-03-28 | 0.000000000000000000$ | 1,738,196$ | 0.01146028$ | 0.00931031$ |
| 2025-03-27 | 0.000000000000000000$ | 1,591,735$ | 0.01151757$ | 0.01146028$ |
| 2025-03-26 | 0.000000000000000000$ | 1,584,441$ | 0.01155485$ | 0.01151757$ |
| 2025-03-25 | 0.000000000000000000$ | 2,259,161$ | 0.01149830$ | 0.01155485$ |
| 2025-03-24 | 0.000000000000000000$ | 832,433$ | 0.01144081$ | 0.01149830$ |
| 2025-03-23 | 0.000000000000000000$ | 782,983$ | 0.01153579$ | 0.01144081$ |
| 2025-03-22 | 0.000000000000000000$ | 1,373,442$ | 0.01157249$ | 0.01153579$ |
| 2025-03-21 | 0.000000000000000000$ | 2,046,032$ | 0.01147377$ | 0.01157249$ |
| 2025-03-20 | 0.000000000000000000$ | 2,373,312$ | 0.01177513$ | 0.01147377$ |
| 2025-03-19 | 0.000000000000000000$ | 1,709,635$ | 0.01149922$ | 0.01177513$ |
| 2025-03-18 | 0.000000000000000000$ | 1,320,375$ | 0.01148224$ | 0.01149922$ |
| 2025-03-17 | 0.000000000000000000$ | 1,303,752$ | 0.01175030$ | 0.01148224$ |
| 2025-03-16 | 0.000000000000000000$ | 1,083,637$ | 0.01178588$ | 0.01175030$ |
| 2025-03-15 | 0.000000000000000000$ | 1,859,052$ | 0.01129996$ | 0.01178588$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
