Lazio Fan Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 11,208,105$ | 1,771,022$ | 0.940410$ | N/A |
| 2025-04-03 | 11,485,163$ | 2,283,323$ | 0.965020$ | 0.940410$ |
| 2025-04-02 | 12,095,741$ | 2,197,114$ | 1.017$ | 0.965020$ |
| 2025-04-01 | 12,304,690$ | 1,373,444$ | 1.035$ | 1.017$ |
| 2025-03-31 | 12,257,622$ | 1,097,434$ | 1.032$ | 1.035$ |
| 2025-03-30 | 12,259,560$ | 1,307,817$ | 1.030$ | 1.032$ |
| 2025-03-29 | 12,477,443$ | 2,204,660$ | 1.048$ | 1.030$ |
| 2025-03-28 | 12,923,602$ | 1,473,784$ | 1.085$ | 1.048$ |
| 2025-03-27 | 12,972,078$ | 3,090,115$ | 1.090$ | 1.085$ |
| 2025-03-26 | 13,147,437$ | 2,127,177$ | 1.10$ | 1.090$ |
| 2025-03-25 | 12,234,414$ | 2,856,758$ | 1.10$ | 1.10$ |
| 2025-03-24 | 11,799,077$ | 1,445,082$ | 1.062$ | 1.10$ |
| 2025-03-23 | 11,806,066$ | 1,679,172$ | 1.063$ | 1.062$ |
| 2025-03-22 | 11,681,609$ | 2,410,933$ | 1.052$ | 1.063$ |
| 2025-03-21 | 11,790,864$ | 2,381,903$ | 1.061$ | 1.052$ |
| 2025-03-20 | 11,860,550$ | 3,051,082$ | 1.068$ | 1.061$ |
| 2025-03-19 | 11,761,522$ | 2,936,164$ | 1.059$ | 1.068$ |
| 2025-03-18 | 11,387,436$ | 2,762,522$ | 1.064$ | 1.059$ |
| 2025-03-17 | 11,210,302$ | 4,528,320$ | 1.047$ | 1.064$ |
| 2025-03-16 | 11,543,764$ | 3,909,032$ | 1.077$ | 1.047$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
