LayerZero USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 317,315,906$ | 132,689,677$ | 2.84$ | N/A |
| 2025-04-03 | 303,418,839$ | 183,073,382$ | 2.73$ | 2.84$ |
| 2025-04-02 | 315,443,668$ | 75,369,751$ | 2.83$ | 2.73$ |
| 2025-04-01 | 312,286,579$ | 148,288,595$ | 2.81$ | 2.83$ |
| 2025-03-31 | 313,030,213$ | 91,460,662$ | 2.82$ | 2.81$ |
| 2025-03-30 | 282,467,327$ | 46,444,126$ | 2.54$ | 2.82$ |
| 2025-03-29 | 316,391,260$ | 71,681,645$ | 2.85$ | 2.54$ |
| 2025-03-28 | 348,077,635$ | 195,037,650$ | 3.13$ | 2.85$ |
| 2025-03-27 | 335,010,958$ | 132,872,164$ | 3.01$ | 3.13$ |
| 2025-03-26 | 336,303,964$ | 76,340,421$ | 3.03$ | 3.01$ |
| 2025-03-25 | 315,966,731$ | 90,940,970$ | 2.84$ | 3.03$ |
| 2025-03-24 | 319,679,562$ | 123,680,786$ | 2.87$ | 2.84$ |
| 2025-03-23 | 369,730,156$ | 322,024,658$ | 3.32$ | 2.87$ |
| 2025-03-22 | 353,777,649$ | 450,208,463$ | 3.19$ | 3.32$ |
| 2025-03-21 | 294,520,730$ | 117,624,561$ | 2.64$ | 3.19$ |
| 2025-03-20 | 284,379,220$ | 121,932,889$ | 2.55$ | 2.64$ |
| 2025-03-19 | 267,299,939$ | 70,839,289$ | 2.41$ | 2.55$ |
| 2025-03-18 | 269,440,230$ | 162,480,615$ | 2.43$ | 2.41$ |
| 2025-03-17 | 253,899,704$ | 240,211,328$ | 2.29$ | 2.43$ |
| 2025-03-16 | 254,229,984$ | 331,794,035$ | 2.29$ | 2.29$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
