LayerZero Bridged WETH (Aptos) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 44,325$ | 1,809.33$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 58,523$ | 1,794.82$ | 1,809.33$ |
| 2025-04-02 | 0.000000000000000000$ | 36,319$ | 1,908.39$ | 1,794.82$ |
| 2025-04-01 | 0.000000000000000000$ | 36,649$ | 1,829.51$ | 1,908.39$ |
| 2025-03-31 | 0.000000000000000000$ | 38,214$ | 1,806.59$ | 1,829.51$ |
| 2025-03-30 | 0.000000000000000000$ | 33,728$ | 1,818.94$ | 1,806.59$ |
| 2025-03-29 | 0.000000000000000000$ | 51,734$ | 1,902.53$ | 1,818.94$ |
| 2025-03-28 | 0.000000000000000000$ | 31,454$ | 2,007.10$ | 1,902.53$ |
| 2025-03-27 | 0.000000000000000000$ | 29,503$ | 2,005.86$ | 2,007.10$ |
| 2025-03-26 | 0.000000000000000000$ | 25,396$ | 2,068.79$ | 2,005.86$ |
| 2025-03-25 | 0.000000000000000000$ | 48,774$ | 2,073.20$ | 2,068.79$ |
| 2025-03-24 | 0.000000000000000000$ | 18,687.06$ | 1,996.30$ | 2,073.20$ |
| 2025-03-23 | 0.000000000000000000$ | 13,660.92$ | 1,976.05$ | 1,996.30$ |
| 2025-03-22 | 0.000000000000000000$ | 22,631$ | 1,963.24$ | 1,976.05$ |
| 2025-03-21 | 0.000000000000000000$ | 27,465$ | 1,977.39$ | 1,963.24$ |
| 2025-03-20 | 0.000000000000000000$ | 51,490$ | 2,070.79$ | 1,977.39$ |
| 2025-03-19 | 0.000000000000000000$ | 22,522$ | 1,925.56$ | 2,070.79$ |
| 2025-03-18 | 0.000000000000000000$ | 27,921$ | 1,924.47$ | 1,925.56$ |
| 2025-03-17 | 0.000000000000000000$ | 29,364$ | 1,886.07$ | 1,924.47$ |
| 2025-03-16 | 0.000000000000000000$ | 13,481.80$ | 1,938.40$ | 1,886.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
