Layerium USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 459.07$ | 0.00126273$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,903.90$ | 0.00133258$ | 0.00126273$ |
| 2025-04-04 | 0.000000000000000000$ | 5,227.28$ | 0.00134667$ | 0.00133258$ |
| 2025-04-03 | 0.000000000000000000$ | 491.24$ | 0.00139677$ | 0.00134667$ |
| 2025-04-02 | 0.000000000000000000$ | 2,096.07$ | 0.00138520$ | 0.00139677$ |
| 2025-04-01 | 0.000000000000000000$ | 1,132.78$ | 0.00149785$ | 0.00138520$ |
| 2025-03-31 | 0.000000000000000000$ | 596.41$ | 0.00159807$ | 0.00149785$ |
| 2025-03-30 | 0.000000000000000000$ | 1,152.17$ | 0.00149242$ | 0.00159807$ |
| 2025-03-29 | 0.000000000000000000$ | 1,071.54$ | 0.00161482$ | 0.00149242$ |
| 2025-03-28 | 0.000000000000000000$ | 834.39$ | 0.00149921$ | 0.00161482$ |
| 2025-03-27 | 0.000000000000000000$ | 1,974.80$ | 0.00149699$ | 0.00149921$ |
| 2025-03-26 | 0.000000000000000000$ | 1,613.41$ | 0.00170095$ | 0.00149699$ |
| 2025-03-25 | 0.000000000000000000$ | 764.00$ | 0.00158224$ | 0.00170095$ |
| 2025-03-24 | 0.000000000000000000$ | 522.30$ | 0.00151791$ | 0.00158224$ |
| 2025-03-23 | 0.000000000000000000$ | 852.08$ | 0.00156741$ | 0.00151791$ |
| 2025-03-22 | 0.000000000000000000$ | 1,754.23$ | 0.00157673$ | 0.00156741$ |
| 2025-03-21 | 0.000000000000000000$ | 1,575.37$ | 0.00152351$ | 0.00157673$ |
| 2025-03-20 | 0.000000000000000000$ | 1,815.88$ | 0.00150906$ | 0.00152351$ |
| 2025-03-19 | 0.000000000000000000$ | 975.79$ | 0.00147079$ | 0.00150906$ |
| 2025-03-18 | 0.000000000000000000$ | 2,830.88$ | 0.00142649$ | 0.00147079$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
