Layer One X USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 186,236$ | 11.58$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 74,009$ | 11.52$ | 11.58$ |
| 2025-04-02 | 0.000000000000000000$ | 67,695$ | 11.56$ | 11.52$ |
| 2025-04-01 | 0.000000000000000000$ | 65,735$ | 11.60$ | 11.56$ |
| 2025-03-31 | 0.000000000000000000$ | 62,395$ | 11.56$ | 11.60$ |
| 2025-03-30 | 0.000000000000000000$ | 59,775$ | 11.57$ | 11.56$ |
| 2025-03-29 | 0.000000000000000000$ | 68,665$ | 11.52$ | 11.57$ |
| 2025-03-28 | 0.000000000000000000$ | 68,376$ | 11.51$ | 11.52$ |
| 2025-03-27 | 0.000000000000000000$ | 70,161$ | 11.72$ | 11.51$ |
| 2025-03-26 | 0.000000000000000000$ | 56,875$ | 11.77$ | 11.72$ |
| 2025-03-25 | 0.000000000000000000$ | 60,675$ | 11.70$ | 11.77$ |
| 2025-03-24 | 0.000000000000000000$ | 61,054$ | 11.31$ | 11.70$ |
| 2025-03-23 | 0.000000000000000000$ | 61,699$ | 11.34$ | 11.31$ |
| 2025-03-22 | 0.000000000000000000$ | 60,375$ | 10.04$ | 11.34$ |
| 2025-03-21 | 0.000000000000000000$ | 62,571$ | 10.05$ | 10.04$ |
| 2025-03-20 | 0.000000000000000000$ | 60,303$ | 10.50$ | 10.05$ |
| 2025-03-19 | 0.000000000000000000$ | 65,326$ | 10.56$ | 10.50$ |
| 2025-03-18 | 0.000000000000000000$ | 61,770$ | 10.75$ | 10.56$ |
| 2025-03-17 | 0.000000000000000000$ | 58,267$ | 10.80$ | 10.75$ |
| 2025-03-16 | 0.000000000000000000$ | 65,740$ | 10.89$ | 10.80$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
