Lambda Markets USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 312.56$ | 0.00698079$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 364.29$ | 0.00696327$ | 0.00698079$ |
| 2025-04-03 | 0.000000000000000000$ | 7.75$ | 0.00731671$ | 0.00696327$ |
| 2025-04-02 | 0.000000000000000000$ | 5.94$ | 0.00660118$ | 0.00731671$ |
| 2025-04-01 | 0.000000000000000000$ | 37.09$ | 0.00660390$ | 0.00660118$ |
| 2025-03-31 | 0.000000000000000000$ | 5.52$ | 0.00731309$ | 0.00660390$ |
| 2025-03-30 | 0.000000000000000000$ | 199.51$ | 0.00733168$ | 0.00731309$ |
| 2025-03-29 | 0.000000000000000000$ | 5,394.87$ | 0.00679325$ | 0.00733168$ |
| 2025-03-28 | 0.000000000000000000$ | 9.61$ | 0.00825628$ | 0.00679325$ |
| 2025-03-27 | 0.000000000000000000$ | 185.41$ | 0.00746190$ | 0.00825628$ |
| 2025-03-26 | 0.000000000000000000$ | 536.36$ | 0.00757050$ | 0.00746190$ |
| 2025-03-25 | 0.000000000000000000$ | 143.41$ | 0.00866857$ | 0.00757050$ |
| 2025-03-24 | 0.000000000000000000$ | 8.24$ | 0.00843993$ | 0.00866857$ |
| 2025-03-23 | 0.000000000000000000$ | 17.70$ | 0.00763161$ | 0.00843993$ |
| 2025-03-22 | 0.000000000000000000$ | 17.71$ | 0.00763626$ | 0.00763161$ |
| 2025-03-21 | 0.000000000000000000$ | 115.73$ | 0.00751735$ | 0.00763626$ |
| 2025-03-20 | 0.000000000000000000$ | 429.34$ | 0.00709473$ | 0.00751735$ |
| 2025-03-19 | 0.000000000000000000$ | 24.39$ | 0.00655068$ | 0.00709473$ |
| 2025-03-18 | 0.000000000000000000$ | 40.75$ | 0.00596862$ | 0.00655068$ |
| 2025-03-17 | 0.000000000000000000$ | 14.18$ | 0.00649738$ | 0.00596862$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
