LAKE USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 27,624$ | 0.273922$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 29,129$ | 0.276741$ | 0.273922$ |
| 2025-04-04 | 0.000000000000000000$ | 38,022$ | 0.271084$ | 0.276741$ |
| 2025-04-03 | 0.000000000000000000$ | 27,803$ | 0.284004$ | 0.271084$ |
| 2025-04-02 | 0.000000000000000000$ | 32,970$ | 0.298388$ | 0.284004$ |
| 2025-04-01 | 0.000000000000000000$ | 29,404$ | 0.287497$ | 0.298388$ |
| 2025-03-31 | 0.000000000000000000$ | 29,889$ | 0.282966$ | 0.287497$ |
| 2025-03-30 | 0.000000000000000000$ | 29,858$ | 0.288652$ | 0.282966$ |
| 2025-03-29 | 0.000000000000000000$ | 42,571$ | 0.298964$ | 0.288652$ |
| 2025-03-28 | 0.000000000000000000$ | 34,620$ | 0.318119$ | 0.298964$ |
| 2025-03-27 | 0.000000000000000000$ | 42,941$ | 0.311854$ | 0.318119$ |
| 2025-03-26 | 0.000000000000000000$ | 36,835$ | 0.318183$ | 0.311854$ |
| 2025-03-25 | 0.000000000000000000$ | 60,962$ | 0.328029$ | 0.318183$ |
| 2025-03-24 | 0.000000000000000000$ | 46,649$ | 0.345071$ | 0.328029$ |
| 2025-03-23 | 0.000000000000000000$ | 40,182$ | 0.347219$ | 0.345071$ |
| 2025-03-22 | 0.000000000000000000$ | 42,127$ | 0.348751$ | 0.347219$ |
| 2025-03-21 | 0.000000000000000000$ | 42,515$ | 0.371162$ | 0.348751$ |
| 2025-03-20 | 0.000000000000000000$ | 45,777$ | 0.388332$ | 0.371162$ |
| 2025-03-19 | 0.000000000000000000$ | 45,593$ | 0.373271$ | 0.388332$ |
| 2025-03-18 | 0.000000000000000000$ | 42,818$ | 0.388248$ | 0.373271$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
