Laine Staked SOL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 21,151,102$ | 156.72$ | 162.26$ | N/A |
| 2025-03-30 | 20,829,981$ | 24.32$ | 159.83$ | 162.26$ |
| 2025-03-29 | 21,150,456$ | 383.38$ | 162.31$ | 159.83$ |
| 2025-03-28 | 22,017,086$ | 795.05$ | 168.71$ | 162.31$ |
| 2025-03-27 | 21,769,330$ | 942.06$ | 167.07$ | 168.71$ |
| 2025-03-26 | 22,873,188$ | 1,364.34$ | 175.58$ | 167.07$ |
| 2025-03-25 | 22,318,138$ | 1,268.45$ | 171.23$ | 175.58$ |
| 2025-03-24 | 21,195,449$ | 58.91$ | 162.60$ | 171.23$ |
| 2025-03-23 | 21,195,449$ | 58.91$ | 162.60$ | 162.60$ |
| 2025-03-22 | 21,159,505$ | 2.47$ | 162.30$ | 162.60$ |
| 2025-03-21 | 21,169,864$ | 256.72$ | 162.51$ | 162.30$ |
| 2025-03-20 | 21,554,352$ | 171.24$ | 165.34$ | 162.51$ |
| 2025-03-19 | 21,554,352$ | 171.24$ | 165.34$ | 165.34$ |
| 2025-03-18 | 21,350,635$ | 1.79$ | 163.79$ | 165.34$ |
| 2025-03-17 | 21,156,603$ | 332.38$ | 162.27$ | 163.79$ |
| 2025-03-16 | 21,533,727$ | 336.92$ | 165.20$ | 162.27$ |
| 2025-03-15 | 21,261,429$ | 110.81$ | 163.05$ | 165.20$ |
| 2025-03-14 | 21,261,429$ | 110.81$ | 163.05$ | 163.05$ |
| 2025-03-11 | 20,685,066$ | 16.77$ | 158.68$ | 163.05$ |
| 2025-03-10 | 21,120,745$ | 453.78$ | 162.51$ | 158.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
