Laika Bridged ETH (Laika) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 37.36$ | 1,806.40$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 44.80$ | 1,811.17$ | 1,806.40$ |
| 2025-04-02 | 0.000000000000000000$ | 89.13$ | 1,931.83$ | 1,811.17$ |
| 2025-04-01 | 0.000000000000000000$ | 56.79$ | 1,841.27$ | 1,931.83$ |
| 2025-03-31 | 0.000000000000000000$ | 25.54$ | 1,823.31$ | 1,841.27$ |
| 2025-03-30 | 0.000000000000000000$ | 70.18$ | 1,818.00$ | 1,823.31$ |
| 2025-03-29 | 0.000000000000000000$ | 16.11$ | 1,880.15$ | 1,818.00$ |
| 2025-03-28 | 0.000000000000000000$ | 82.04$ | 2,001.69$ | 1,880.15$ |
| 2025-03-27 | 0.000000000000000000$ | 119.05$ | 1,998.12$ | 2,001.69$ |
| 2025-03-26 | 0.000000000000000000$ | 51.68$ | 2,062.33$ | 1,998.12$ |
| 2025-03-25 | 0.000000000000000000$ | 103.89$ | 2,074.35$ | 2,062.33$ |
| 2025-03-24 | 0.000000000000000000$ | 10.45$ | 1,998.99$ | 2,074.35$ |
| 2025-03-23 | 0.000000000000000000$ | 23.18$ | 1,960.70$ | 1,998.99$ |
| 2025-03-22 | 0.000000000000000000$ | 1.034$ | 1,946.82$ | 1,960.70$ |
| 2025-03-21 | 0.000000000000000000$ | 31.41$ | 1,952.21$ | 1,946.82$ |
| 2025-03-20 | 0.000000000000000000$ | 113.16$ | 2,079.36$ | 1,952.21$ |
| 2025-03-19 | 0.000000000000000000$ | 57.67$ | 1,901.79$ | 2,079.36$ |
| 2025-03-18 | 0.000000000000000000$ | 11.01$ | 1,915.01$ | 1,901.79$ |
| 2025-03-17 | 0.000000000000000000$ | 46.37$ | 1,877.12$ | 1,915.01$ |
| 2025-03-16 | 0.000000000000000000$ | 20.13$ | 1,929.39$ | 1,877.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
