LABEL AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 1,431,349$ | 75,933$ | 0.00125042$ | N/A |
| 2025-04-04 | 1,383,571$ | 124,011$ | 0.00121243$ | 0.00125042$ |
| 2025-04-03 | 1,345,107$ | 125,908$ | 0.00117850$ | 0.00121243$ |
| 2025-04-02 | 1,423,945$ | 108,727$ | 0.00124758$ | 0.00117850$ |
| 2025-04-01 | 1,524,883$ | 85,070$ | 0.00133720$ | 0.00124758$ |
| 2025-03-31 | 1,540,804$ | 60,490$ | 0.00135116$ | 0.00133720$ |
| 2025-03-30 | 1,513,689$ | 201,270$ | 0.00132702$ | 0.00135116$ |
| 2025-03-29 | 1,536,951$ | 129,652$ | 0.00134662$ | 0.00132702$ |
| 2025-03-28 | 1,640,382$ | 53,437$ | 0.00143419$ | 0.00134662$ |
| 2025-03-27 | 1,639,933$ | 59,916$ | 0.00143687$ | 0.00143419$ |
| 2025-03-26 | 1,645,568$ | 91,451$ | 0.00144082$ | 0.00143687$ |
| 2025-03-25 | 1,673,535$ | 157,361$ | 0.00146667$ | 0.00144082$ |
| 2025-03-24 | 1,719,434$ | 390,736$ | 0.00150826$ | 0.00146667$ |
| 2025-03-23 | 1,654,706$ | 299,499$ | 0.00144976$ | 0.00150826$ |
| 2025-03-22 | 1,721,517$ | 544,395$ | 0.00150829$ | 0.00144976$ |
| 2025-03-21 | 1,713,925$ | 1,394,434$ | 0.00150168$ | 0.00150829$ |
| 2025-03-20 | 1,614,108$ | 75,529$ | 0.00141503$ | 0.00150168$ |
| 2025-03-19 | 1,578,281$ | 147,506$ | 0.00138332$ | 0.00141503$ |
| 2025-03-18 | 1,655,876$ | 1,550,982$ | 0.00145057$ | 0.00138332$ |
| 2025-03-17 | 1,608,772$ | 639,726$ | 0.00140944$ | 0.00145057$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
