L2 Standard Bridged WETH (Optimism) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 59,595,303$ | 30,055,412$ | 1,815.66$ | N/A |
| 2025-04-03 | 59,413,544$ | 37,114,260$ | 1,795.56$ | 1,815.66$ |
| 2025-04-02 | 62,914,575$ | 22,215,354$ | 1,904.92$ | 1,795.56$ |
| 2025-04-01 | 60,407,059$ | 31,747,132$ | 1,818.07$ | 1,904.92$ |
| 2025-03-31 | 65,838,905$ | 21,617,654$ | 1,805.32$ | 1,818.07$ |
| 2025-03-30 | 66,404,383$ | 6,479,918$ | 1,827.86$ | 1,805.32$ |
| 2025-03-29 | 69,076,146$ | 29,590,718$ | 1,892.76$ | 1,827.86$ |
| 2025-03-28 | 74,078,828$ | 20,369,644$ | 2,000.83$ | 1,892.76$ |
| 2025-03-27 | 70,171,870$ | 17,752,001$ | 2,005.98$ | 2,000.83$ |
| 2025-03-26 | 72,606,216$ | 22,378,483$ | 2,069.12$ | 2,005.98$ |
| 2025-03-25 | 74,250,717$ | 27,331,271$ | 2,080.30$ | 2,069.12$ |
| 2025-03-24 | 74,120,265$ | 3,674,852$ | 2,001.72$ | 2,080.30$ |
| 2025-03-23 | 73,146,103$ | 14,171,931$ | 1,980.87$ | 2,001.72$ |
| 2025-03-22 | 73,508,503$ | 4,134,311$ | 1,963.73$ | 1,980.87$ |
| 2025-03-21 | 75,664,240$ | 26,505,018$ | 1,979.12$ | 1,963.73$ |
| 2025-03-20 | 76,798,637$ | 12,375,465$ | 2,058.30$ | 1,979.12$ |
| 2025-03-19 | 73,297,379$ | 27,094,263$ | 1,928.97$ | 2,058.30$ |
| 2025-03-18 | 75,146,334$ | 26,431,038$ | 1,926.95$ | 1,928.97$ |
| 2025-03-17 | 72,459,750$ | 23,152,710$ | 1,886.85$ | 1,926.95$ |
| 2025-03-16 | 73,294,028$ | 5,274,367$ | 1,941.19$ | 1,886.85$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
