L2 Standard Bridged WETH (Mode) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,313,537$ | 414,381$ | 1,817.73$ | N/A |
| 2025-04-03 | 3,263,348$ | 515,364$ | 1,797.65$ | 1,817.73$ |
| 2025-04-02 | 3,447,405$ | 388,720$ | 1,908.33$ | 1,797.65$ |
| 2025-04-01 | 3,282,653$ | 409,985$ | 1,824.58$ | 1,908.33$ |
| 2025-03-31 | 3,245,127$ | 260,682$ | 1,804.58$ | 1,824.58$ |
| 2025-03-30 | 3,238,135$ | 279,864$ | 1,826.86$ | 1,804.58$ |
| 2025-03-29 | 3,347,967$ | 486,557$ | 1,899.14$ | 1,826.86$ |
| 2025-03-28 | 3,509,116$ | 258,544$ | 2,001.13$ | 1,899.14$ |
| 2025-03-27 | 3,923,191$ | 423,926$ | 2,010.36$ | 2,001.13$ |
| 2025-03-26 | 4,014,407$ | 356,630$ | 2,067.33$ | 2,010.36$ |
| 2025-03-25 | 4,018,579$ | 350,032$ | 2,075.96$ | 2,067.33$ |
| 2025-03-24 | 3,864,902$ | 250,847$ | 1,996.56$ | 2,075.96$ |
| 2025-03-23 | 3,804,111$ | 160,671$ | 1,977.50$ | 1,996.56$ |
| 2025-03-22 | 3,760,401$ | 211,000$ | 1,964.33$ | 1,977.50$ |
| 2025-03-21 | 3,769,354$ | 235,877$ | 1,976.31$ | 1,964.33$ |
| 2025-03-20 | 3,887,539$ | 349,310$ | 2,053.28$ | 1,976.31$ |
| 2025-03-19 | 3,682,869$ | 252,202$ | 1,928.54$ | 2,053.28$ |
| 2025-03-18 | 3,645,239$ | 326,745$ | 1,926.66$ | 1,928.54$ |
| 2025-03-17 | 3,562,666$ | 297,988$ | 1,888.54$ | 1,926.66$ |
| 2025-03-16 | 3,621,349$ | 167,099$ | 1,940.89$ | 1,888.54$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
