L2 Standard Bridged WETH (Base) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 405,503,298$ | 370,663,010$ | 1,817.16$ | N/A |
| 2025-04-03 | 401,010,949$ | 610,379,277$ | 1,795.97$ | 1,817.16$ |
| 2025-04-02 | 419,935,114$ | 405,271,664$ | 1,906.98$ | 1,795.97$ |
| 2025-04-01 | 408,141,465$ | 415,523,835$ | 1,824.90$ | 1,906.98$ |
| 2025-03-31 | 411,699,549$ | 290,294,275$ | 1,804.03$ | 1,824.90$ |
| 2025-03-30 | 416,213,801$ | 349,987,274$ | 1,827.96$ | 1,804.03$ |
| 2025-03-29 | 437,537,091$ | 434,448,878$ | 1,896.92$ | 1,827.96$ |
| 2025-03-28 | 459,567,003$ | 328,439,381$ | 2,002.70$ | 1,896.92$ |
| 2025-03-27 | 464,631,331$ | 363,648,474$ | 2,009.58$ | 2,002.70$ |
| 2025-03-26 | 468,976,985$ | 412,797,399$ | 2,069.71$ | 2,009.58$ |
| 2025-03-25 | 466,444,214$ | 438,780,132$ | 2,074.32$ | 2,069.71$ |
| 2025-03-24 | 461,355,654$ | 266,357,572$ | 2,000.35$ | 2,074.32$ |
| 2025-03-23 | 449,572,326$ | 211,052,708$ | 1,978.32$ | 2,000.35$ |
| 2025-03-22 | 449,674,854$ | 311,258,990$ | 1,964.23$ | 1,978.32$ |
| 2025-03-21 | 454,894,851$ | 370,383,490$ | 1,980.42$ | 1,964.23$ |
| 2025-03-20 | 466,777,184$ | 509,611,392$ | 2,059.12$ | 1,980.42$ |
| 2025-03-19 | 449,821,487$ | 339,849,622$ | 1,931.39$ | 2,059.12$ |
| 2025-03-18 | 445,873,498$ | 345,755,090$ | 1,928.59$ | 1,931.39$ |
| 2025-03-17 | 441,173,740$ | 303,912,437$ | 1,886.96$ | 1,928.59$ |
| 2025-03-16 | 443,217,256$ | 250,460,876$ | 1,940.68$ | 1,886.96$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
