L2 Standard Bridged WETH (Abstract) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,457,736$ | 1,817.02$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,398,068$ | 1,795.01$ | 1,817.02$ |
| 2025-04-02 | 0.000000000000000000$ | 1,338,712$ | 1,903.88$ | 1,795.01$ |
| 2025-04-01 | 0.000000000000000000$ | 873,926$ | 1,822.26$ | 1,903.88$ |
| 2025-03-31 | 0.000000000000000000$ | 1,514,360$ | 1,804.30$ | 1,822.26$ |
| 2025-03-30 | 0.000000000000000000$ | 2,267,881$ | 1,833.56$ | 1,804.30$ |
| 2025-03-29 | 0.000000000000000000$ | 1,873,144$ | 1,897.26$ | 1,833.56$ |
| 2025-03-28 | 0.000000000000000000$ | 2,186,747$ | 2,001.47$ | 1,897.26$ |
| 2025-03-27 | 0.000000000000000000$ | 2,107,345$ | 2,008.46$ | 2,001.47$ |
| 2025-03-26 | 0.000000000000000000$ | 1,576,798$ | 2,066.78$ | 2,008.46$ |
| 2025-03-25 | 0.000000000000000000$ | 1,720,570$ | 2,072.19$ | 2,066.78$ |
| 2025-03-24 | 0.000000000000000000$ | 916,677$ | 2,003.49$ | 2,072.19$ |
| 2025-03-23 | 0.000000000000000000$ | 978,731$ | 1,978.86$ | 2,003.49$ |
| 2025-03-22 | 0.000000000000000000$ | 924,622$ | 1,964.30$ | 1,978.86$ |
| 2025-03-21 | 0.000000000000000000$ | 1,454,851$ | 1,981.06$ | 1,964.30$ |
| 2025-03-20 | 0.000000000000000000$ | 2,279,429$ | 2,060.18$ | 1,981.06$ |
| 2025-03-19 | 0.000000000000000000$ | 1,571,747$ | 1,933.52$ | 2,060.18$ |
| 2025-03-18 | 0.000000000000000000$ | 1,584,471$ | 1,928.44$ | 1,933.52$ |
| 2025-03-17 | 0.000000000000000000$ | 2,150,138$ | 1,886.24$ | 1,928.44$ |
| 2025-03-16 | 0.000000000000000000$ | 1,061,148$ | 1,937.65$ | 1,886.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
