Kyros Restaked SOL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 28,534,868$ | 83,489$ | 139.01$ | N/A |
| 2025-04-03 | 29,104,077$ | 97,133$ | 141.32$ | 139.01$ |
| 2025-04-02 | 30,970,906$ | 69,717$ | 150.60$ | 141.32$ |
| 2025-04-01 | 30,601,191$ | 27,117$ | 148.87$ | 150.60$ |
| 2025-03-31 | 30,379,492$ | 70,430$ | 148.08$ | 148.87$ |
| 2025-03-30 | 30,280,752$ | 63,954$ | 147.60$ | 148.08$ |
| 2025-03-29 | 31,480,050$ | 17,040.28$ | 153.68$ | 147.60$ |
| 2025-03-28 | 33,705,115$ | 64,873$ | 164.12$ | 153.68$ |
| 2025-03-27 | 33,333,118$ | 66,114$ | 162.65$ | 164.12$ |
| 2025-03-26 | 34,992,861$ | 44,031$ | 170.70$ | 162.65$ |
| 2025-03-25 | 34,088,969$ | 137,262$ | 166.43$ | 170.70$ |
| 2025-03-24 | 32,006,922$ | 47,314$ | 156.23$ | 166.43$ |
| 2025-03-23 | 30,989,259$ | 13,047.32$ | 152.14$ | 156.23$ |
| 2025-03-22 | 30,955,218$ | 21,886$ | 152.00$ | 152.14$ |
| 2025-03-21 | 30,786,024$ | 184,037$ | 151.31$ | 152.00$ |
| 2025-03-20 | 32,709,365$ | 536,816$ | 160.76$ | 151.31$ |
| 2025-03-19 | 29,985,466$ | 119,452$ | 148.35$ | 160.76$ |
| 2025-03-18 | 30,653,389$ | 222,670$ | 151.84$ | 148.35$ |
| 2025-03-17 | 30,176,693$ | 31,811$ | 149.54$ | 151.84$ |
| 2025-03-16 | 32,407,621$ | 29,494$ | 160.57$ | 149.54$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
