KuSwap USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 68.50$ | 0.00532200$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 42.45$ | 0.00544470$ | 0.00532200$ |
| 2025-04-01 | 0.000000000000000000$ | 39.41$ | 0.00557342$ | 0.00544470$ |
| 2025-03-31 | 0.000000000000000000$ | 813.03$ | 0.00555506$ | 0.00557342$ |
| 2025-03-30 | 0.000000000000000000$ | 65.07$ | 0.00552415$ | 0.00555506$ |
| 2025-03-29 | 0.000000000000000000$ | 62.34$ | 0.00559188$ | 0.00552415$ |
| 2025-03-28 | 0.000000000000000000$ | 157.25$ | 0.00564885$ | 0.00559188$ |
| 2025-03-27 | 0.000000000000000000$ | 14.28$ | 0.00558975$ | 0.00564885$ |
| 2025-03-26 | 0.000000000000000000$ | 164.35$ | 0.00560505$ | 0.00558975$ |
| 2025-03-25 | 0.000000000000000000$ | 49.40$ | 0.00562858$ | 0.00560505$ |
| 2025-03-24 | 0.000000000000000000$ | 127.61$ | 0.00560163$ | 0.00562858$ |
| 2025-03-23 | 0.000000000000000000$ | 94.15$ | 0.00556803$ | 0.00560163$ |
| 2025-03-22 | 0.000000000000000000$ | 3.42$ | 0.00555755$ | 0.00556803$ |
| 2025-03-21 | 0.000000000000000000$ | 16.09$ | 0.00559018$ | 0.00555755$ |
| 2025-03-20 | 0.000000000000000000$ | 29.25$ | 0.00560652$ | 0.00559018$ |
| 2025-03-19 | 0.000000000000000000$ | 29.25$ | 0.00560652$ | 0.00560652$ |
| 2025-03-18 | 0.000000000000000000$ | 9.81$ | 0.00553663$ | 0.00560652$ |
| 2025-03-17 | 0.000000000000000000$ | 19.49$ | 0.00550055$ | 0.00553663$ |
| 2025-03-16 | 0.000000000000000000$ | 20.97$ | 0.00557392$ | 0.00550055$ |
| 2025-03-15 | 0.000000000000000000$ | 747.50$ | 0.00550575$ | 0.00557392$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
