KRYLL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 11,844,481$ | 85,364$ | 0.298896$ | N/A |
| 2025-04-03 | 11,920,913$ | 239,445$ | 0.300758$ | 0.298896$ |
| 2025-04-02 | 12,553,807$ | 96,294$ | 0.316679$ | 0.300758$ |
| 2025-04-01 | 12,464,759$ | 145,558$ | 0.314712$ | 0.316679$ |
| 2025-03-31 | 12,652,034$ | 73,823$ | 0.319236$ | 0.314712$ |
| 2025-03-30 | 12,860,307$ | 114,740$ | 0.324136$ | 0.319236$ |
| 2025-03-29 | 12,760,187$ | 162,217$ | 0.322003$ | 0.324136$ |
| 2025-03-28 | 13,182,670$ | 85,665$ | 0.332505$ | 0.322003$ |
| 2025-03-27 | 13,235,551$ | 105,581$ | 0.333765$ | 0.332505$ |
| 2025-03-26 | 13,282,612$ | 232,783$ | 0.335122$ | 0.333765$ |
| 2025-03-25 | 13,484,606$ | 117,253$ | 0.340205$ | 0.335122$ |
| 2025-03-24 | 13,137,062$ | 163,084$ | 0.331454$ | 0.340205$ |
| 2025-03-23 | 13,344,920$ | 33,185$ | 0.336675$ | 0.331454$ |
| 2025-03-22 | 13,326,515$ | 311,813$ | 0.336287$ | 0.336675$ |
| 2025-03-21 | 13,090,832$ | 160,720$ | 0.330256$ | 0.336287$ |
| 2025-03-20 | 13,250,567$ | 114,494$ | 0.334030$ | 0.330256$ |
| 2025-03-19 | 12,968,753$ | 107,027$ | 0.327026$ | 0.334030$ |
| 2025-03-18 | 12,982,913$ | 135,768$ | 0.327688$ | 0.327026$ |
| 2025-03-17 | 13,020,754$ | 139,076$ | 0.328432$ | 0.327688$ |
| 2025-03-16 | 12,978,034$ | 111,176$ | 0.327648$ | 0.328432$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
