Kroma USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 887,684$ | 241,092$ | 0.00978399$ | N/A |
| 2025-04-03 | 975,468$ | 252,172$ | 0.01081268$ | 0.00978399$ |
| 2025-04-02 | 992,892$ | 231,001$ | 0.01099404$ | 0.01081268$ |
| 2025-04-01 | 993,170$ | 225,954$ | 0.01101471$ | 0.01099404$ |
| 2025-03-31 | 1,093,868$ | 268,343$ | 0.01211254$ | 0.01101471$ |
| 2025-03-30 | 1,100,260$ | 224,938$ | 0.01219434$ | 0.01211254$ |
| 2025-03-29 | 1,129,611$ | 245,489$ | 0.01250035$ | 0.01219434$ |
| 2025-03-28 | 1,212,891$ | 242,393$ | 0.01343049$ | 0.01250035$ |
| 2025-03-27 | 1,192,681$ | 222,940$ | 0.01321213$ | 0.01343049$ |
| 2025-03-26 | 1,318,317$ | 277,031$ | 0.01460664$ | 0.01321213$ |
| 2025-03-25 | 1,301,175$ | 395,892$ | 0.01441742$ | 0.01460664$ |
| 2025-03-24 | 1,363,563$ | 561,548$ | 0.01511706$ | 0.01441742$ |
| 2025-03-23 | 1,327,596$ | 536,380$ | 0.01469913$ | 0.01511706$ |
| 2025-03-22 | 1,220,106$ | 336,935$ | 0.01350150$ | 0.01469913$ |
| 2025-03-21 | 1,155,085$ | 420,174$ | 0.01278378$ | 0.01350150$ |
| 2025-03-20 | 1,250,054$ | 546,734$ | 0.01384200$ | 0.01278378$ |
| 2025-03-19 | 1,259,143$ | 394,138$ | 0.01394045$ | 0.01384200$ |
| 2025-03-18 | 1,369,201$ | 724,096$ | 0.01520114$ | 0.01394045$ |
| 2025-03-17 | 1,667,845$ | 661,782$ | 0.01844838$ | 0.01520114$ |
| 2025-03-16 | 1,383,423$ | 526,562$ | 0.01532311$ | 0.01844838$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
