krazy n.d. USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 357.54$ | 0.000000000192092$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 91.18$ | 0.000000000186709$ | 0.000000000192092$ |
| 2025-04-04 | 0.000000000000000000$ | 91.18$ | 0.000000000186709$ | 0.000000000186709$ |
| 2025-04-02 | 0.000000000000000000$ | 4.98$ | 0.000000000188707$ | 0.000000000186709$ |
| 2025-04-01 | 0.000000000000000000$ | 8.33$ | 0.000000000183160$ | 0.000000000188707$ |
| 2025-03-31 | 0.000000000000000000$ | 8.34$ | 0.000000000183294$ | 0.000000000183160$ |
| 2025-03-30 | 0.000000000000000000$ | 1.88$ | 0.000000000184262$ | 0.000000000183294$ |
| 2025-03-29 | 0.000000000000000000$ | 136.56$ | 0.000000000190489$ | 0.000000000184262$ |
| 2025-03-28 | 0.000000000000000000$ | 1.99$ | 0.000000000199391$ | 0.000000000190489$ |
| 2025-03-27 | 0.000000000000000000$ | 1.99$ | 0.000000000199391$ | 0.000000000199391$ |
| 2025-03-26 | 0.000000000000000000$ | 83.45$ | 0.000000000208153$ | 0.000000000199391$ |
| 2025-03-25 | 0.000000000000000000$ | 435.51$ | 0.000000000208278$ | 0.000000000208153$ |
| 2025-03-24 | 0.000000000000000000$ | 86.61$ | 0.000000000198333$ | 0.000000000208278$ |
| 2025-03-23 | 0.000000000000000000$ | 86.61$ | 0.000000000198333$ | 0.000000000198333$ |
| 2025-03-18 | 0.000000000000000000$ | 17.36$ | 0.000000000191051$ | 0.000000000198333$ |
| 2025-03-17 | 0.000000000000000000$ | 3.13$ | 0.000000000191336$ | 0.000000000191051$ |
| 2025-03-16 | 0.000000000000000000$ | 3.13$ | 0.000000000191336$ | 0.000000000191336$ |
| 2025-03-15 | 0.000000000000000000$ | 4.12$ | 0.000000000189310$ | 0.000000000191336$ |
| 2025-03-14 | 0.000000000000000000$ | 4.06$ | 0.000000000186433$ | 0.000000000189310$ |
| 2025-03-13 | 0.000000000000000000$ | 147.64$ | 0.000000000194305$ | 0.000000000186433$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
