KPOP (kpop.fun) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,491,508$ | 5,898.40$ | 0.00377376$ | N/A |
| 2025-04-03 | 2,824,815$ | 4,061.70$ | 0.00428003$ | 0.00377376$ |
| 2025-04-02 | 2,577,475$ | 5,118.79$ | 0.00390669$ | 0.00428003$ |
| 2025-04-01 | 2,606,959$ | 5,965.88$ | 0.00394994$ | 0.00390669$ |
| 2025-03-31 | 2,502,390$ | 7,547.22$ | 0.00385998$ | 0.00394994$ |
| 2025-03-30 | 2,503,742$ | 7,066.52$ | 0.00379355$ | 0.00385998$ |
| 2025-03-29 | 2,484,841$ | 6,951.09$ | 0.00375077$ | 0.00379355$ |
| 2025-03-28 | 2,650,416$ | 5,796.71$ | 0.00401578$ | 0.00375077$ |
| 2025-03-27 | 2,469,232$ | 419.79$ | 0.00374326$ | 0.00401578$ |
| 2025-03-26 | 2,644,901$ | 10.00$ | 0.00400743$ | 0.00374326$ |
| 2025-03-25 | 2,588,121$ | 86.27$ | 0.00392140$ | 0.00400743$ |
| 2025-03-24 | 2,596,561$ | 4.33$ | 0.00393038$ | 0.00392140$ |
| 2025-03-23 | 2,550,193$ | 323.01$ | 0.00386470$ | 0.00393038$ |
| 2025-03-22 | 2,595,629$ | 25.69$ | 0.00393237$ | 0.00386470$ |
| 2025-03-21 | 2,595,629$ | 25.69$ | 0.00393237$ | 0.00393237$ |
| 2025-03-18 | 2,604,282$ | 93.61$ | 0.00394329$ | 0.00393237$ |
| 2025-03-17 | 2,604,282$ | 93.61$ | 0.00394329$ | 0.00394329$ |
| 2025-03-14 | 2,624,400$ | 30.51$ | 0.00397465$ | 0.00394329$ |
| 2025-03-13 | 2,621,441$ | 30.49$ | 0.00397188$ | 0.00397465$ |
| 2025-03-12 | 2,621,274$ | 77.13$ | 0.00397138$ | 0.00397188$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
