KONDUX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 7,162,449$ | 15,136.96$ | 0.01307315$ | N/A |
| 2025-04-03 | 7,175,459$ | 10,655.70$ | 0.01310304$ | 0.01307315$ |
| 2025-04-02 | 7,778,578$ | 16,662.60$ | 0.01420101$ | 0.01310304$ |
| 2025-04-01 | 7,011,097$ | 31,649$ | 0.01279891$ | 0.01420101$ |
| 2025-03-31 | 6,801,956$ | 8,668.67$ | 0.01243495$ | 0.01279891$ |
| 2025-03-30 | 6,886,010$ | 33,678$ | 0.01257614$ | 0.01243495$ |
| 2025-03-29 | 8,294,562$ | 11,416.11$ | 0.01514309$ | 0.01257614$ |
| 2025-03-28 | 9,175,786$ | 15,324.54$ | 0.01674457$ | 0.01514309$ |
| 2025-03-27 | 9,358,514$ | 15,234.33$ | 0.01710740$ | 0.01674457$ |
| 2025-03-26 | 9,611,199$ | 20,021$ | 0.01754072$ | 0.01710740$ |
| 2025-03-25 | 10,052,852$ | 32,274$ | 0.01839578$ | 0.01754072$ |
| 2025-03-24 | 8,893,761$ | 8,496.88$ | 0.01623480$ | 0.01839578$ |
| 2025-03-23 | 8,561,920$ | 6,594.76$ | 0.01562607$ | 0.01623480$ |
| 2025-03-22 | 8,442,566$ | 22,467$ | 0.01540945$ | 0.01562607$ |
| 2025-03-21 | 9,235,414$ | 29,959$ | 0.01685613$ | 0.01540945$ |
| 2025-03-20 | 8,943,648$ | 24,757$ | 0.01630313$ | 0.01685613$ |
| 2025-03-19 | 9,114,446$ | 9,507.40$ | 0.01663626$ | 0.01630313$ |
| 2025-03-18 | 9,299,714$ | 11,939.47$ | 0.01707620$ | 0.01663626$ |
| 2025-03-17 | 8,966,492$ | 7,363.52$ | 0.01636305$ | 0.01707620$ |
| 2025-03-16 | 9,123,102$ | 8,214.90$ | 0.01664655$ | 0.01636305$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
