KOMPETE USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,260,525$ | 4,267.89$ | 0.00482166$ | N/A |
| 2025-04-03 | 3,318,843$ | 1,663.27$ | 0.00490931$ | 0.00482166$ |
| 2025-04-02 | 3,533,005$ | 7,352.41$ | 0.00522528$ | 0.00490931$ |
| 2025-04-01 | 3,303,010$ | 8,936.40$ | 0.00488650$ | 0.00522528$ |
| 2025-03-31 | 3,149,386$ | 3,934.43$ | 0.00465978$ | 0.00488650$ |
| 2025-03-30 | 3,205,866$ | 11,009.77$ | 0.00474818$ | 0.00465978$ |
| 2025-03-29 | 3,249,728$ | 1,769.74$ | 0.00480785$ | 0.00474818$ |
| 2025-03-28 | 3,433,563$ | 5,383.98$ | 0.00507858$ | 0.00480785$ |
| 2025-03-27 | 3,499,262$ | 2,886.09$ | 0.00518482$ | 0.00507858$ |
| 2025-03-26 | 3,700,581$ | 2,450.68$ | 0.00547427$ | 0.00518482$ |
| 2025-03-25 | 3,684,063$ | 2,277.90$ | 0.00546334$ | 0.00547427$ |
| 2025-03-24 | 3,557,757$ | 1,538.59$ | 0.00526188$ | 0.00546334$ |
| 2025-03-23 | 3,507,963$ | 9,649.78$ | 0.00518824$ | 0.00526188$ |
| 2025-03-22 | 3,435,639$ | 5,128.39$ | 0.00507722$ | 0.00518824$ |
| 2025-03-21 | 3,528,814$ | 2,217.71$ | 0.00521614$ | 0.00507722$ |
| 2025-03-20 | 3,620,279$ | 3,456.09$ | 0.00534924$ | 0.00521614$ |
| 2025-03-19 | 3,468,722$ | 1,885.16$ | 0.00512988$ | 0.00534924$ |
| 2025-03-18 | 3,497,644$ | 1,848.27$ | 0.00517006$ | 0.00512988$ |
| 2025-03-17 | 3,419,752$ | 3,054.24$ | 0.00505849$ | 0.00517006$ |
| 2025-03-16 | 3,527,236$ | 2,023.34$ | 0.00521674$ | 0.00505849$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
