Kollectiv USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 434.77$ | 0.00542493$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 350.54$ | 0.00521512$ | 0.00542493$ |
| 2025-04-03 | 0.000000000000000000$ | 4,753.93$ | 0.00528369$ | 0.00521512$ |
| 2025-04-02 | 0.000000000000000000$ | 946.48$ | 0.00614291$ | 0.00528369$ |
| 2025-04-01 | 0.000000000000000000$ | 4,526.36$ | 0.00617398$ | 0.00614291$ |
| 2025-03-31 | 0.000000000000000000$ | 44.75$ | 0.00704388$ | 0.00617398$ |
| 2025-03-30 | 0.000000000000000000$ | 1,583.50$ | 0.00700628$ | 0.00704388$ |
| 2025-03-29 | 0.000000000000000000$ | 1,143.72$ | 0.00760592$ | 0.00700628$ |
| 2025-03-28 | 0.000000000000000000$ | 258.97$ | 0.00829748$ | 0.00760592$ |
| 2025-03-27 | 0.000000000000000000$ | 2,926.85$ | 0.00819256$ | 0.00829748$ |
| 2025-03-26 | 0.000000000000000000$ | 1,074.47$ | 0.00884528$ | 0.00819256$ |
| 2025-03-25 | 0.000000000000000000$ | 406.94$ | 0.00881370$ | 0.00884528$ |
| 2025-03-24 | 0.000000000000000000$ | 688.73$ | 0.00834178$ | 0.00881370$ |
| 2025-03-23 | 0.000000000000000000$ | 1,974.31$ | 0.00824527$ | 0.00834178$ |
| 2025-03-22 | 0.000000000000000000$ | 2,828.64$ | 0.00857811$ | 0.00824527$ |
| 2025-03-21 | 0.000000000000000000$ | 1,075.09$ | 0.00887508$ | 0.00857811$ |
| 2025-03-20 | 0.000000000000000000$ | 971.79$ | 0.00962661$ | 0.00887508$ |
| 2025-03-19 | 0.000000000000000000$ | 1,473.15$ | 0.00870060$ | 0.00962661$ |
| 2025-03-18 | 0.000000000000000000$ | 19,214.75$ | 0.00888967$ | 0.00870060$ |
| 2025-03-17 | 0.000000000000000000$ | 1,013.21$ | 0.01120159$ | 0.00888967$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
