Kolibri USD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 39.42$ | 0.910752$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 42.38$ | 0.906432$ | 0.910752$ |
| 2025-04-02 | 0.000000000000000000$ | 8.00$ | 0.906661$ | 0.906432$ |
| 2025-04-01 | 0.000000000000000000$ | 6.94$ | 0.909088$ | 0.906661$ |
| 2025-03-31 | 0.000000000000000000$ | 1.33$ | 0.908417$ | 0.909088$ |
| 2025-03-30 | 0.000000000000000000$ | 12.51$ | 0.896439$ | 0.908417$ |
| 2025-03-29 | 0.000000000000000000$ | 35.54$ | 0.909952$ | 0.896439$ |
| 2025-03-28 | 0.000000000000000000$ | 3.22$ | 0.919516$ | 0.909952$ |
| 2025-03-27 | 0.000000000000000000$ | 15.12$ | 0.909196$ | 0.919516$ |
| 2025-03-26 | 0.000000000000000000$ | 6.61$ | 0.924353$ | 0.909196$ |
| 2025-03-25 | 0.000000000000000000$ | 6.70$ | 0.938604$ | 0.924353$ |
| 2025-03-24 | 0.000000000000000000$ | 1.41$ | 0.918542$ | 0.938604$ |
| 2025-03-23 | 0.000000000000000000$ | 0.238777$ | 0.929671$ | 0.918542$ |
| 2025-03-22 | 0.000000000000000000$ | 11.12$ | 0.908821$ | 0.929671$ |
| 2025-03-21 | 0.000000000000000000$ | 5.51$ | 0.912338$ | 0.908821$ |
| 2025-03-20 | 0.000000000000000000$ | 19.83$ | 0.934871$ | 0.912338$ |
| 2025-03-19 | 0.000000000000000000$ | 10.14$ | 0.906996$ | 0.934871$ |
| 2025-03-18 | 0.000000000000000000$ | 6.84$ | 0.919774$ | 0.906996$ |
| 2025-03-17 | 0.000000000000000000$ | 11.15$ | 0.883065$ | 0.919774$ |
| 2025-03-16 | 0.000000000000000000$ | 5.12$ | 0.922630$ | 0.883065$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
