Klaydice USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 195,763$ | 0.00354692$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 136,391$ | 0.00355373$ | 0.00354692$ |
| 2025-04-01 | 0.000000000000000000$ | 47,834$ | 0.00380098$ | 0.00355373$ |
| 2025-03-31 | 0.000000000000000000$ | 8,751.19$ | 0.00334400$ | 0.00380098$ |
| 2025-03-30 | 0.000000000000000000$ | 9,625.24$ | 0.00340160$ | 0.00334400$ |
| 2025-03-29 | 0.000000000000000000$ | 11,629.53$ | 0.00343440$ | 0.00340160$ |
| 2025-03-28 | 0.000000000000000000$ | 10,666.82$ | 0.00350305$ | 0.00343440$ |
| 2025-03-27 | 0.000000000000000000$ | 11,413.81$ | 0.00351707$ | 0.00350305$ |
| 2025-03-26 | 0.000000000000000000$ | 12,680.52$ | 0.00352127$ | 0.00351707$ |
| 2025-03-25 | 0.000000000000000000$ | 17,291.69$ | 0.00351920$ | 0.00352127$ |
| 2025-03-24 | 0.000000000000000000$ | 41,132$ | 0.00378774$ | 0.00351920$ |
| 2025-03-23 | 0.000000000000000000$ | 43,229$ | 0.00379643$ | 0.00378774$ |
| 2025-03-22 | 0.000000000000000000$ | 43,429$ | 0.00379439$ | 0.00379643$ |
| 2025-03-21 | 0.000000000000000000$ | 42,580$ | 0.00381125$ | 0.00379439$ |
| 2025-03-20 | 0.000000000000000000$ | 41,947$ | 0.00378171$ | 0.00381125$ |
| 2025-03-19 | 0.000000000000000000$ | 47,363$ | 0.00374634$ | 0.00378171$ |
| 2025-03-18 | 0.000000000000000000$ | 42,147$ | 0.00378581$ | 0.00374634$ |
| 2025-03-17 | 0.000000000000000000$ | 38,604$ | 0.00379482$ | 0.00378581$ |
| 2025-03-16 | 0.000000000000000000$ | 41,797$ | 0.00382171$ | 0.00379482$ |
| 2025-03-15 | 0.000000000000000000$ | 29,330$ | 0.00385657$ | 0.00382171$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
