Kite USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 913,541$ | 4,496.56$ | 1.098$ | N/A |
| 2025-04-04 | 818,039$ | 3,255.92$ | 0.984777$ | 1.098$ |
| 2025-04-03 | 820,982$ | 4,812.66$ | 0.991176$ | 0.984777$ |
| 2025-04-02 | 974,742$ | 952.26$ | 1.17$ | 0.991176$ |
| 2025-04-01 | 958,678$ | 1,417.05$ | 1.16$ | 1.17$ |
| 2025-03-31 | 949,115$ | 503.93$ | 1.15$ | 1.16$ |
| 2025-03-30 | 957,312$ | 2,292.20$ | 1.16$ | 1.15$ |
| 2025-03-29 | 940,627$ | 1,569.69$ | 1.13$ | 1.16$ |
| 2025-03-28 | 988,261$ | 4,356.64$ | 1.19$ | 1.13$ |
| 2025-03-27 | 1,065,094$ | 697.81$ | 1.29$ | 1.19$ |
| 2025-03-26 | 1,098,192$ | 568.35$ | 1.32$ | 1.29$ |
| 2025-03-25 | 1,104,818$ | 1,766.84$ | 1.33$ | 1.32$ |
| 2025-03-24 | 1,094,513$ | 584.72$ | 1.32$ | 1.33$ |
| 2025-03-23 | 1,101,574$ | 1,333.05$ | 1.33$ | 1.32$ |
| 2025-03-22 | 1,123,185$ | 1,746.29$ | 1.35$ | 1.33$ |
| 2025-03-21 | 1,160,073$ | 5,891.53$ | 1.40$ | 1.35$ |
| 2025-03-20 | 1,126,861$ | 1,552.20$ | 1.36$ | 1.40$ |
| 2025-03-19 | 1,082,713$ | 920.92$ | 1.31$ | 1.36$ |
| 2025-03-18 | 1,099,062$ | 1,337.37$ | 1.33$ | 1.31$ |
| 2025-03-17 | 1,076,675$ | 3,296.88$ | 1.30$ | 1.33$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
