Kingdomverse USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,033.87$ | 0.00003179$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,778.22$ | 0.00003168$ | 0.00003179$ |
| 2025-04-03 | 0.000000000000000000$ | 1,852.57$ | 0.00003350$ | 0.00003168$ |
| 2025-04-02 | 0.000000000000000000$ | 1,028.54$ | 0.00003249$ | 0.00003350$ |
| 2025-04-01 | 0.000000000000000000$ | 4,192.05$ | 0.00003383$ | 0.00003249$ |
| 2025-03-31 | 0.000000000000000000$ | 5,773.90$ | 0.00003452$ | 0.00003383$ |
| 2025-03-30 | 0.000000000000000000$ | 1,254.21$ | 0.00004720$ | 0.00003452$ |
| 2025-03-29 | 0.000000000000000000$ | 266.85$ | 0.00004688$ | 0.00004720$ |
| 2025-03-28 | 0.000000000000000000$ | 24.07$ | 0.00004509$ | 0.00004688$ |
| 2025-03-27 | 0.000000000000000000$ | 6.08$ | 0.00005011$ | 0.00004509$ |
| 2025-03-26 | 0.000000000000000000$ | 74.72$ | 0.00004921$ | 0.00005011$ |
| 2025-03-25 | 0.000000000000000000$ | 629.13$ | 0.00004590$ | 0.00004921$ |
| 2025-03-24 | 0.000000000000000000$ | 2.14$ | 0.00005330$ | 0.00004590$ |
| 2025-03-23 | 0.000000000000000000$ | 8.00$ | 0.00005322$ | 0.00005330$ |
| 2025-03-22 | 0.000000000000000000$ | 47.91$ | 0.00005318$ | 0.00005322$ |
| 2025-03-21 | 0.000000000000000000$ | 9.30$ | 0.00004608$ | 0.00005318$ |
| 2025-03-20 | 0.000000000000000000$ | 13.51$ | 0.00004803$ | 0.00004608$ |
| 2025-03-19 | 0.000000000000000000$ | 39.13$ | 0.00004583$ | 0.00004803$ |
| 2025-03-18 | 0.000000000000000000$ | 16.75$ | 0.00005471$ | 0.00004583$ |
| 2025-03-17 | 0.000000000000000000$ | 15.47$ | 0.00005481$ | 0.00005471$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
