King DAG USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 6,465.35$ | 0.03399760$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,568.35$ | 0.03147209$ | 0.03399760$ |
| 2025-04-04 | 0.000000000000000000$ | 1,532.09$ | 0.03262846$ | 0.03147209$ |
| 2025-04-03 | 0.000000000000000000$ | 2,225.92$ | 0.03406066$ | 0.03262846$ |
| 2025-04-02 | 0.000000000000000000$ | 4,199.63$ | 0.03346065$ | 0.03406066$ |
| 2025-04-01 | 0.000000000000000000$ | 5,386.28$ | 0.03518177$ | 0.03346065$ |
| 2025-03-31 | 0.000000000000000000$ | 3,350.56$ | 0.03542535$ | 0.03518177$ |
| 2025-03-30 | 0.000000000000000000$ | 5,910.95$ | 0.03274338$ | 0.03542535$ |
| 2025-03-29 | 0.000000000000000000$ | 18,663.50$ | 0.03717790$ | 0.03274338$ |
| 2025-03-28 | 0.000000000000000000$ | 14,311.30$ | 0.04298435$ | 0.03717790$ |
| 2025-03-27 | 0.000000000000000000$ | 112,886$ | 0.04845229$ | 0.04298435$ |
| 2025-03-26 | 0.000000000000000000$ | 247,774$ | 0.060626$ | 0.04845229$ |
| 2025-03-25 | 0.000000000000000000$ | 194,664$ | 0.04644794$ | 0.060626$ |
| 2025-03-24 | 0.000000000000000000$ | 2,937.97$ | 0.02833005$ | 0.04644794$ |
| 2025-03-23 | 0.000000000000000000$ | 7,527.04$ | 0.02855868$ | 0.02833005$ |
| 2025-03-22 | 0.000000000000000000$ | 4,648.38$ | 0.03025492$ | 0.02855868$ |
| 2025-03-21 | 0.000000000000000000$ | 4,776.28$ | 0.02915209$ | 0.03025492$ |
| 2025-03-20 | 0.000000000000000000$ | 9,774.23$ | 0.03007776$ | 0.02915209$ |
| 2025-03-19 | 0.000000000000000000$ | 6,304.36$ | 0.03093505$ | 0.03007776$ |
| 2025-03-18 | 0.000000000000000000$ | 12,487.79$ | 0.03350585$ | 0.03093505$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
