Kinesis Silver USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 121,931,711$ | 514,182$ | 31.92$ | N/A |
| 2025-04-03 | 129,269,611$ | 266,231$ | 33.83$ | 31.92$ |
| 2025-04-02 | 129,405,084$ | 451,688$ | 33.88$ | 33.83$ |
| 2025-04-01 | 130,361,850$ | 338,536$ | 34.12$ | 33.88$ |
| 2025-03-31 | 132,053,898$ | 618,216$ | 34.57$ | 34.12$ |
| 2025-03-30 | 128,432,831$ | 39,240$ | 33.62$ | 34.57$ |
| 2025-03-29 | 130,266,802$ | 218,033$ | 34.10$ | 33.62$ |
| 2025-03-28 | 131,754,354$ | 245,799$ | 34.49$ | 34.10$ |
| 2025-03-27 | 128,696,804$ | 164,686$ | 33.69$ | 34.49$ |
| 2025-03-26 | 129,671,856$ | 134,683$ | 33.95$ | 33.69$ |
| 2025-03-25 | 126,029,939$ | 80,463$ | 33.05$ | 33.95$ |
| 2025-03-24 | 127,413,058$ | 62,651$ | 33.34$ | 33.05$ |
| 2025-03-23 | 129,353,988$ | 58,949$ | 33.83$ | 33.34$ |
| 2025-03-22 | 126,301,666$ | 303,381$ | 33.07$ | 33.83$ |
| 2025-03-21 | 129,850,831$ | 226,291$ | 33.86$ | 33.07$ |
| 2025-03-20 | 130,421,366$ | 550,867$ | 34.14$ | 33.86$ |
| 2025-03-19 | 131,300,358$ | 82,650$ | 34.38$ | 34.14$ |
| 2025-03-18 | 130,297,860$ | 545,050$ | 34.11$ | 34.38$ |
| 2025-03-17 | 128,465,358$ | 87,851$ | 33.64$ | 34.11$ |
| 2025-03-16 | 131,793,067$ | 66,154$ | 34.49$ | 33.64$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
