KILT Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 5,616,929$ | 545,043$ | 0.03822830$ | N/A |
| 2025-04-03 | 5,812,480$ | 314,753$ | 0.03956385$ | 0.03822830$ |
| 2025-04-02 | 5,926,378$ | 9,094.00$ | 0.04037555$ | 0.03956385$ |
| 2025-04-01 | 5,968,844$ | 197,200$ | 0.04055799$ | 0.04037555$ |
| 2025-03-31 | 5,980,040$ | 160,405$ | 0.04094316$ | 0.04055799$ |
| 2025-03-30 | 5,970,169$ | 177,316$ | 0.04059911$ | 0.04094316$ |
| 2025-03-29 | 6,148,906$ | 183,482$ | 0.04191371$ | 0.04059911$ |
| 2025-03-28 | 6,885,266$ | 181,050$ | 0.04692238$ | 0.04191371$ |
| 2025-03-27 | 6,930,994$ | 192,050$ | 0.04730823$ | 0.04692238$ |
| 2025-03-26 | 7,044,776$ | 205,620$ | 0.04824108$ | 0.04730823$ |
| 2025-03-25 | 7,507,398$ | 66,434$ | 0.051324$ | 0.04824108$ |
| 2025-03-24 | 6,330,987$ | 170,387$ | 0.04320876$ | 0.051324$ |
| 2025-03-23 | 5,995,819$ | 146,066$ | 0.04093111$ | 0.04320876$ |
| 2025-03-22 | 5,945,639$ | 171,091$ | 0.04046533$ | 0.04093111$ |
| 2025-03-21 | 5,660,630$ | 28,944$ | 0.03866310$ | 0.04046533$ |
| 2025-03-20 | 5,802,256$ | 14,296.34$ | 0.03964437$ | 0.03866310$ |
| 2025-03-19 | 5,932,406$ | 70,409$ | 0.04053196$ | 0.03964437$ |
| 2025-03-18 | 6,077,479$ | 131,031$ | 0.04154353$ | 0.04053196$ |
| 2025-03-17 | 5,874,312$ | 121,412$ | 0.04015590$ | 0.04154353$ |
| 2025-03-16 | 6,371,361$ | 135,319$ | 0.04356309$ | 0.04015590$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
