KelVPN USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 85,782$ | 0.00510025$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 106,066$ | 0.00511021$ | 0.00510025$ |
| 2025-04-02 | 0.000000000000000000$ | 90,683$ | 0.00538589$ | 0.00511021$ |
| 2025-04-01 | 0.000000000000000000$ | 73,314$ | 0.00573728$ | 0.00538589$ |
| 2025-03-31 | 0.000000000000000000$ | 81,116$ | 0.00565692$ | 0.00573728$ |
| 2025-03-30 | 0.000000000000000000$ | 80,544$ | 0.00547038$ | 0.00565692$ |
| 2025-03-29 | 0.000000000000000000$ | 113,674$ | 0.00566959$ | 0.00547038$ |
| 2025-03-28 | 0.000000000000000000$ | 125,814$ | 0.00587717$ | 0.00566959$ |
| 2025-03-27 | 0.000000000000000000$ | 78,572$ | 0.00597215$ | 0.00587717$ |
| 2025-03-26 | 0.000000000000000000$ | 87,037$ | 0.00636916$ | 0.00597215$ |
| 2025-03-25 | 0.000000000000000000$ | 117,837$ | 0.00600665$ | 0.00636916$ |
| 2025-03-24 | 0.000000000000000000$ | 91,327$ | 0.00589223$ | 0.00600665$ |
| 2025-03-23 | 0.000000000000000000$ | 119,023$ | 0.00608777$ | 0.00589223$ |
| 2025-03-22 | 0.000000000000000000$ | 122,593$ | 0.00575473$ | 0.00608777$ |
| 2025-03-21 | 0.000000000000000000$ | 135,490$ | 0.00606142$ | 0.00575473$ |
| 2025-03-20 | 0.000000000000000000$ | 101,273$ | 0.00588829$ | 0.00606142$ |
| 2025-03-19 | 0.000000000000000000$ | 77,444$ | 0.00611659$ | 0.00588829$ |
| 2025-03-18 | 0.000000000000000000$ | 116,552$ | 0.00628960$ | 0.00611659$ |
| 2025-03-17 | 0.000000000000000000$ | 120,597$ | 0.00476813$ | 0.00628960$ |
| 2025-03-16 | 0.000000000000000000$ | 63,266$ | 0.00487053$ | 0.00476813$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
