Kelp DAO Restaked ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,059,405,646$ | 2,634,940$ | 1,869.01$ | N/A |
| 2025-04-02 | 1,174,145,494$ | 4,321,213$ | 1,986.09$ | 1,869.01$ |
| 2025-04-01 | 1,118,432,753$ | 970,710$ | 1,897.49$ | 1,986.09$ |
| 2025-03-31 | 1,104,655,781$ | 320,645$ | 1,876.88$ | 1,897.49$ |
| 2025-03-30 | 1,118,985,794$ | 555,416$ | 1,899.93$ | 1,876.88$ |
| 2025-03-29 | 1,159,249,250$ | 1,162,284$ | 1,972.50$ | 1,899.93$ |
| 2025-03-28 | 1,222,324,584$ | 1,861,900$ | 2,081.22$ | 1,972.50$ |
| 2025-03-27 | 1,205,244,758$ | 3,846,645$ | 2,090.05$ | 2,081.22$ |
| 2025-03-26 | 1,242,623,631$ | 853,261$ | 2,151.95$ | 2,090.05$ |
| 2025-03-25 | 1,183,102,324$ | 467,966$ | 2,155.16$ | 2,151.95$ |
| 2025-03-24 | 1,136,909,979$ | 4,072,488$ | 2,080.28$ | 2,155.16$ |
| 2025-03-23 | 1,103,053,231$ | 1,241,940$ | 2,055.29$ | 2,080.28$ |
| 2025-03-22 | 1,098,105,635$ | 1,850,197$ | 2,040.98$ | 2,055.29$ |
| 2025-03-21 | 1,114,473,461$ | 3,709,866$ | 2,056.46$ | 2,040.98$ |
| 2025-03-20 | 1,164,180,253$ | 9,138,378$ | 2,140.55$ | 2,056.46$ |
| 2025-03-19 | 1,091,981,216$ | 10,532,254$ | 2,006.89$ | 2,140.55$ |
| 2025-03-18 | 1,091,032,684$ | 1,525,723$ | 2,004.05$ | 2,006.89$ |
| 2025-03-17 | 1,066,850,259$ | 677,849$ | 1,959.26$ | 2,004.05$ |
| 2025-03-16 | 1,097,253,106$ | 813,800$ | 2,014.23$ | 1,959.26$ |
| 2025-03-15 | 1,083,104,374$ | 301,831$ | 1,984.75$ | 2,014.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
