KCAL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 54,826$ | 27,065$ | 0.01404230$ | N/A |
| 2025-04-03 | 57,630$ | 28,506$ | 0.01477680$ | 0.01404230$ |
| 2025-04-02 | 59,794$ | 27,312$ | 0.01530029$ | 0.01477680$ |
| 2025-04-01 | 60,011$ | 26,094$ | 0.01538736$ | 0.01530029$ |
| 2025-03-31 | 59,955$ | 25,006$ | 0.01536964$ | 0.01538736$ |
| 2025-03-30 | 60,649$ | 26,349$ | 0.01554502$ | 0.01536964$ |
| 2025-03-29 | 62,759$ | 27,867$ | 0.01609781$ | 0.01554502$ |
| 2025-03-28 | 65,676$ | 28,977$ | 0.01684078$ | 0.01609781$ |
| 2025-03-27 | 66,428$ | 27,940$ | 0.01703444$ | 0.01684078$ |
| 2025-03-26 | 67,149$ | 32,880$ | 0.01719972$ | 0.01703444$ |
| 2025-03-25 | 67,306$ | 24,148$ | 0.01727565$ | 0.01719972$ |
| 2025-03-24 | 67,044$ | 69,372$ | 0.01718195$ | 0.01727565$ |
| 2025-03-23 | 66,917$ | 28,852$ | 0.01716922$ | 0.01718195$ |
| 2025-03-22 | 67,751$ | 30,938$ | 0.01738192$ | 0.01716922$ |
| 2025-03-21 | 70,379$ | 38,158$ | 0.01804580$ | 0.01738192$ |
| 2025-03-20 | 70,036$ | 30,428$ | 0.01797309$ | 0.01804580$ |
| 2025-03-19 | 69,520$ | 30,423$ | 0.01783320$ | 0.01797309$ |
| 2025-03-18 | 70,789$ | 30,203$ | 0.01814922$ | 0.01783320$ |
| 2025-03-17 | 70,616$ | 32,449$ | 0.01806626$ | 0.01814922$ |
| 2025-03-16 | 69,734$ | 29,533$ | 0.01787894$ | 0.01806626$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
