Karbo USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1.11$ | 0.03974457$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1.76$ | 0.04037261$ | 0.03974457$ |
| 2025-04-02 | 0.000000000000000000$ | 5.74$ | 0.04034988$ | 0.04037261$ |
| 2025-04-01 | 0.000000000000000000$ | 23.85$ | 0.03986517$ | 0.04034988$ |
| 2025-03-31 | 0.000000000000000000$ | 0.388534$ | 0.03969328$ | 0.03986517$ |
| 2025-03-30 | 0.000000000000000000$ | 0.615928$ | 0.03970823$ | 0.03969328$ |
| 2025-03-29 | 0.000000000000000000$ | 2.31$ | 0.04000444$ | 0.03970823$ |
| 2025-03-28 | 0.000000000000000000$ | 24.77$ | 0.04088268$ | 0.04000444$ |
| 2025-03-27 | 0.000000000000000000$ | 0.955885$ | 0.03360407$ | 0.04088268$ |
| 2025-03-26 | 0.000000000000000000$ | 2.14$ | 0.03359108$ | 0.03360407$ |
| 2025-03-25 | 0.000000000000000000$ | 0.692558$ | 0.03436784$ | 0.03359108$ |
| 2025-03-24 | 0.000000000000000000$ | 0.676871$ | 0.03442972$ | 0.03436784$ |
| 2025-03-23 | 0.000000000000000000$ | 0.803003$ | 0.03396165$ | 0.03442972$ |
| 2025-03-22 | 0.000000000000000000$ | 3.93$ | 0.04059226$ | 0.03396165$ |
| 2025-03-21 | 0.000000000000000000$ | 0.868521$ | 0.03434503$ | 0.04059226$ |
| 2025-03-20 | 0.000000000000000000$ | 1.14$ | 0.03437902$ | 0.03434503$ |
| 2025-03-19 | 0.000000000000000000$ | 4.19$ | 0.03412740$ | 0.03437902$ |
| 2025-03-18 | 0.000000000000000000$ | 3.02$ | 0.04173370$ | 0.03412740$ |
| 2025-03-17 | 0.000000000000000000$ | 4.69$ | 0.03131842$ | 0.04173370$ |
| 2025-03-16 | 0.000000000000000000$ | 7.04$ | 0.03471976$ | 0.03131842$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
