KARAT Galaxy USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,547,305$ | 1,432.78$ | 0.01689660$ | N/A |
| 2025-04-03 | 1,535,056$ | 240.07$ | 0.01667555$ | 0.01689660$ |
| 2025-04-02 | 1,614,814$ | 1,057.39$ | 0.01762749$ | 0.01667555$ |
| 2025-04-01 | 1,656,891$ | 2,238.04$ | 0.01808532$ | 0.01762749$ |
| 2025-03-31 | 1,660,661$ | 220.44$ | 0.01814149$ | 0.01808532$ |
| 2025-03-30 | 1,671,136$ | 2,689.17$ | 0.01824659$ | 0.01814149$ |
| 2025-03-29 | 1,779,969$ | 215.77$ | 0.01942828$ | 0.01824659$ |
| 2025-03-28 | 1,958,596$ | 575.94$ | 0.02137004$ | 0.01942828$ |
| 2025-03-27 | 1,886,376$ | 224.24$ | 0.02057827$ | 0.02137004$ |
| 2025-03-26 | 2,145,934$ | 1,641.11$ | 0.02342245$ | 0.02057827$ |
| 2025-03-25 | 2,165,650$ | 274.26$ | 0.02362677$ | 0.02342245$ |
| 2025-03-24 | 2,158,569$ | 266.99$ | 0.02357842$ | 0.02362677$ |
| 2025-03-23 | 2,214,675$ | 265.15$ | 0.02415852$ | 0.02357842$ |
| 2025-03-22 | 2,201,582$ | 298.76$ | 0.02395196$ | 0.02415852$ |
| 2025-03-21 | 1,963,800$ | 263.52$ | 0.02142894$ | 0.02395196$ |
| 2025-03-20 | 1,981,691$ | 244.28$ | 0.02166531$ | 0.02142894$ |
| 2025-03-19 | 2,150,612$ | 1,423.36$ | 0.02346903$ | 0.02166531$ |
| 2025-03-18 | 2,046,650$ | 9,687.20$ | 0.02239373$ | 0.02346903$ |
| 2025-03-17 | 1,506,429$ | 170.47$ | 0.01643172$ | 0.02239373$ |
| 2025-03-16 | 1,586,442$ | 527.13$ | 0.01730370$ | 0.01643172$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
