KAP Games USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,000,172$ | 73,631$ | 0.00783663$ | N/A |
| 2025-04-03 | 986,680$ | 67,613$ | 0.00776068$ | 0.00783663$ |
| 2025-04-02 | 999,747$ | 38,469$ | 0.00787087$ | 0.00776068$ |
| 2025-04-01 | 919,971$ | 768.04$ | 0.00725179$ | 0.00787087$ |
| 2025-03-31 | 990,230$ | 73,581$ | 0.00778453$ | 0.00725179$ |
| 2025-03-30 | 942,780$ | 486.03$ | 0.00741598$ | 0.00778453$ |
| 2025-03-29 | 985,991$ | 1,852.70$ | 0.00775645$ | 0.00741598$ |
| 2025-03-28 | 1,064,006$ | 2,783.74$ | 0.00837532$ | 0.00775645$ |
| 2025-03-27 | 1,075,557$ | 58,701$ | 0.00846365$ | 0.00837532$ |
| 2025-03-26 | 1,086,523$ | 66,731$ | 0.00855388$ | 0.00846365$ |
| 2025-03-25 | 1,064,740$ | 2,094.45$ | 0.00838113$ | 0.00855388$ |
| 2025-03-24 | 1,050,942$ | 1,170.33$ | 0.00828198$ | 0.00838113$ |
| 2025-03-23 | 1,036,052$ | 97,697$ | 0.00815173$ | 0.00828198$ |
| 2025-03-22 | 1,009,248$ | 42,728$ | 0.00793640$ | 0.00815173$ |
| 2025-03-21 | 1,017,350$ | 136,765$ | 0.00800254$ | 0.00793640$ |
| 2025-03-20 | 1,042,550$ | 145,809$ | 0.00820077$ | 0.00800254$ |
| 2025-03-19 | 1,008,573$ | 41,556$ | 0.00790743$ | 0.00820077$ |
| 2025-03-18 | 1,010,666$ | 65,897$ | 0.00795369$ | 0.00790743$ |
| 2025-03-17 | 984,474$ | 149.80$ | 0.00776315$ | 0.00795369$ |
| 2025-03-16 | 1,016,068$ | 148,330$ | 0.00799610$ | 0.00776315$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
