KALM USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 202,836$ | 62,037$ | 0.02371914$ | N/A |
| 2025-04-03 | 224,902$ | 29,232$ | 0.02633377$ | 0.02371914$ |
| 2025-04-02 | 263,120$ | 96,163$ | 0.03080297$ | 0.02633377$ |
| 2025-04-01 | 328,833$ | 558,071$ | 0.03849587$ | 0.03080297$ |
| 2025-03-31 | 373,368$ | 56,376$ | 0.04368791$ | 0.03849587$ |
| 2025-03-30 | 108,758$ | 875.09$ | 0.01273206$ | 0.04368791$ |
| 2025-03-29 | 115,006$ | 7,738.90$ | 0.01346992$ | 0.01273206$ |
| 2025-03-28 | 101,590$ | 248.37$ | 0.01189028$ | 0.01346992$ |
| 2025-03-27 | 101,398$ | 335.89$ | 0.01186653$ | 0.01189028$ |
| 2025-03-26 | 110,477$ | 26.56$ | 0.01293069$ | 0.01186653$ |
| 2025-03-25 | 105,352$ | 282.09$ | 0.01235341$ | 0.01293069$ |
| 2025-03-24 | 116,426$ | 836.68$ | 0.01362978$ | 0.01235341$ |
| 2025-03-23 | 105,733$ | 154.05$ | 0.01237718$ | 0.01362978$ |
| 2025-03-22 | 94,220$ | 8,306.38$ | 0.01103122$ | 0.01237718$ |
| 2025-03-21 | 99,261$ | 7.82$ | 0.01161926$ | 0.01103122$ |
| 2025-03-20 | 98,451$ | 6.60$ | 0.01152543$ | 0.01161926$ |
| 2025-03-19 | 90,498$ | 47.40$ | 0.01059484$ | 0.01152543$ |
| 2025-03-18 | 98,309$ | 156.87$ | 0.01151441$ | 0.01059484$ |
| 2025-03-17 | 91,620$ | 18.20$ | 0.01073131$ | 0.01151441$ |
| 2025-03-16 | 96,203$ | 188.86$ | 0.01125949$ | 0.01073131$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
